Identifier on Kraken: USDCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.7986 GBP |
2,083,209.4396 USDC |
0.7974 GBP |
0.7970 GBP |
0.8002 GBP |
0.7995 GBP |
| 2024-12-25 |
0.7975 GBP |
1,416,546.8963 USDC |
0.7976 GBP |
0.7967 GBP |
0.7979 GBP |
0.7968 GBP |
| 2024-12-24 |
0.7973 GBP |
3,904,561.5428 USDC |
0.7981 GBP |
0.7956 GBP |
0.7991 GBP |
0.7981 GBP |
| 2024-12-23 |
0.7969 GBP |
3,250,118.4957 USDC |
0.7961 GBP |
0.7947 GBP |
0.7992 GBP |
0.7983 GBP |
| 2024-12-22 |
0.7967 GBP |
1,032,921.1408 USDC |
0.7968 GBP |
0.7966 GBP |
0.7971 GBP |
0.7967 GBP |
| 2024-12-21 |
0.7965 GBP |
4,822,478.3829 USDC |
0.7965 GBP |
0.7961 GBP |
0.7969 GBP |
0.7967 GBP |
| 2024-12-20 |
0.7970 GBP |
8,997,878.4977 USDC |
0.8002 GBP |
0.7933 GBP |
0.8016 GBP |
0.7965 GBP |
| 2024-12-19 |
0.7941 GBP |
15,884,065.2934 USDC |
0.7956 GBP |
0.7895 GBP |
0.8009 GBP |
0.8004 GBP |
| 2024-12-18 |
0.7871 GBP |
18,356,997.3366 USDC |
0.7862 GBP |
0.7854 GBP |
0.7954 GBP |
0.7952 GBP |
| 2024-12-17 |
0.7868 GBP |
4,857,327.4704 USDC |
0.7874 GBP |
0.7848 GBP |
0.7892 GBP |
0.7859 GBP |
| 2024-12-16 |
0.7894 GBP |
4,535,320.4987 USDC |
0.7908 GBP |
0.7868 GBP |
0.7914 GBP |
0.7872 GBP |
| 2024-12-15 |
0.7911 GBP |
2,448,062.9958 USDC |
0.7921 GBP |
0.7900 GBP |
0.7922 GBP |
0.7902 GBP |
| 2024-12-14 |
0.7913 GBP |
1,014,906.7362 USDC |
0.7915 GBP |
0.7908 GBP |
0.7917 GBP |
0.7915 GBP |
| 2024-12-13 |
0.7907 GBP |
3,932,308.7181 USDC |
0.7884 GBP |
0.7882 GBP |
0.7928 GBP |
0.7923 GBP |
| 2024-12-12 |
0.7854 GBP |
5,524,381.7964 USDC |
0.7832 GBP |
0.7821 GBP |
0.7888 GBP |
0.7886 GBP |
| 2024-12-11 |
0.7845 GBP |
6,256,647.3218 USDC |
0.7827 GBP |
0.7824 GBP |
0.7866 GBP |
0.7848 GBP |
| 2024-12-10 |
0.7848 GBP |
6,222,405.6866 USDC |
0.7850 GBP |
0.7833 GBP |
0.7928 GBP |
0.7833 GBP |
| 2024-12-09 |
0.7827 GBP |
4,690,537.6124 USDC |
0.7833 GBP |
0.7813 GBP |
0.7859 GBP |
0.7825 GBP |
| 2024-12-08 |
0.7839 GBP |
1,448,671.4143 USDC |
0.7840 GBP |
0.7833 GBP |
0.7846 GBP |
0.7834 GBP |
| 2024-12-07 |
0.7843 GBP |
3,927,106.7507 USDC |
0.7837 GBP |
0.7835 GBP |
0.7849 GBP |
0.7843 GBP |
| 2024-12-06 |
0.7840 GBP |
4,332,443.2531 USDC |
0.7841 GBP |
0.7809 GBP |
0.7859 GBP |
0.7842 GBP |
| 2024-12-05 |
0.7840 GBP |
5,716,779.6740 USDC |
0.7863 GBP |
0.7799 GBP |
0.7868 GBP |
0.7831 GBP |
| 2024-12-04 |
0.7879 GBP |
5,339,946.4128 USDC |
0.7887 GBP |
0.7858 GBP |
0.7910 GBP |
0.7865 GBP |
| 2024-12-03 |
0.7888 GBP |
4,379,894.4600 USDC |
0.7893 GBP |
0.7873 GBP |
0.7909 GBP |
0.7889 GBP |
| 2024-12-02 |
0.7860 GBP |
3,002,705.5444 USDC |
0.7809 GBP |
0.7787 GBP |
0.7916 GBP |
0.7913 GBP |
| 2024-12-01 |
0.7822 GBP |
2,184,435.6285 USDC |
0.7823 GBP |
0.7808 GBP |
0.7842 GBP |
0.7834 GBP |
| 2024-11-30 |
0.7824 GBP |
4,855,317.3712 USDC |
0.7837 GBP |
0.7750 GBP |
0.7838 GBP |
0.7831 GBP |
| 2024-11-29 |
0.7863 GBP |
4,823,508.5862 USDC |
0.7869 GBP |
0.7780 GBP |
0.7892 GBP |
0.7845 GBP |
| 2024-11-28 |
0.7886 GBP |
4,341,168.2417 USDC |
0.7887 GBP |
0.7834 GBP |
0.7907 GBP |
0.7874 GBP |
| 2024-11-27 |
0.7921 GBP |
2,116,637.9622 USDC |
0.7952 GBP |
0.7877 GBP |
0.7957 GBP |
0.7886 GBP |
| 2024-11-26 |
0.7956 GBP |
2,975,012.4924 USDC |
0.7970 GBP |
0.7923 GBP |
0.7986 GBP |
0.7960 GBP |
| 2024-11-25 |
0.7941 GBP |
4,465,328.3128 USDC |
0.7912 GBP |
0.7905 GBP |
0.7968 GBP |
0.7949 GBP |
| 2024-11-24 |
0.7861 GBP |
1,738,409.3695 USDC |
0.7902 GBP |
0.7779 GBP |
0.7908 GBP |
0.7883 GBP |
| 2024-11-23 |
0.7885 GBP |
2,779,168.5701 USDC |
0.7933 GBP |
0.7829 GBP |
0.7937 GBP |
0.7885 GBP |
| 2024-11-22 |
0.7937 GBP |
6,680,575.4857 USDC |
0.7869 GBP |
0.7852 GBP |
0.7984 GBP |
0.7946 GBP |
| 2024-11-21 |
0.7904 GBP |
5,306,294.4322 USDC |
0.7897 GBP |
0.7877 GBP |
0.7943 GBP |
0.7907 GBP |
| 2024-11-20 |
0.7889 GBP |
2,394,263.3443 USDC |
0.7875 GBP |
0.7866 GBP |
0.7910 GBP |
0.7900 GBP |
| 2024-11-19 |
0.7901 GBP |
2,762,562.6806 USDC |
0.7884 GBP |
0.7877 GBP |
0.7925 GBP |
0.7881 GBP |
| 2024-11-18 |
0.7907 GBP |
4,245,667.6742 USDC |
0.7908 GBP |
0.7880 GBP |
0.7923 GBP |
0.7887 GBP |
| 2024-11-17 |
0.7874 GBP |
1,206,696.1423 USDC |
0.7891 GBP |
0.7833 GBP |
0.7905 GBP |
0.7877 GBP |
| 2024-11-16 |
0.7879 GBP |
2,293,523.5066 USDC |
0.7914 GBP |
0.7798 GBP |
0.7915 GBP |
0.7889 GBP |
| 2024-11-15 |
0.7899 GBP |
2,513,657.1023 USDC |
0.7894 GBP |
0.7871 GBP |
0.7926 GBP |
0.7916 GBP |
| 2024-11-14 |
0.7881 GBP |
2,903,316.7241 USDC |
0.7857 GBP |
0.7853 GBP |
0.7913 GBP |
0.7898 GBP |
| 2024-11-13 |
0.7832 GBP |
2,661,616.5778 USDC |
0.7832 GBP |
0.7810 GBP |
0.7857 GBP |
0.7821 GBP |
| 2024-11-12 |
0.7768 GBP |
5,670,095.0074 USDC |
0.7752 GBP |
0.7629 GBP |
0.7847 GBP |
0.7829 GBP |
| 2024-11-11 |
0.7751 GBP |
3,906,951.5884 USDC |
0.7736 GBP |
0.7731 GBP |
0.7773 GBP |
0.7763 GBP |
| 2024-11-10 |
0.7734 GBP |
649,032.7663 USDC |
0.7744 GBP |
0.7728 GBP |
0.7746 GBP |
0.7731 GBP |
| 2024-11-09 |
0.7741 GBP |
501,992.2845 USDC |
0.7737 GBP |
0.7737 GBP |
0.7747 GBP |
0.7745 GBP |
| 2024-11-08 |
0.7725 GBP |
4,219,806.5652 USDC |
0.7700 GBP |
0.7700 GBP |
0.7760 GBP |
0.7737 GBP |
| 2024-11-07 |
0.7717 GBP |
2,127,072.2033 USDC |
0.7754 GBP |
0.7691 GBP |
0.7758 GBP |
0.7698 GBP |