Identifier on Kraken: USDCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.7881 GBP |
2,170,434.8258 USDC |
0.7912 GBP |
0.7847 GBP |
0.7923 GBP |
0.7864 GBP |
| 2023-08-29 |
0.7932 GBP |
2,104,200.5317 USDC |
0.7930 GBP |
0.7902 GBP |
0.7960 GBP |
0.7905 GBP |
| 2023-08-28 |
0.7944 GBP |
1,015,253.3316 USDC |
0.7948 GBP |
0.7928 GBP |
0.7960 GBP |
0.7929 GBP |
| 2023-08-27 |
0.7958 GBP |
388,518.4695 USDC |
0.7959 GBP |
0.7946 GBP |
0.7963 GBP |
0.7952 GBP |
| 2023-08-26 |
0.7955 GBP |
493,506.0265 USDC |
0.7953 GBP |
0.7952 GBP |
0.7961 GBP |
0.7959 GBP |
| 2023-08-25 |
0.7944 GBP |
2,073,767.9985 USDC |
0.7944 GBP |
0.7907 GBP |
0.7971 GBP |
0.7953 GBP |
| 2023-08-24 |
0.7901 GBP |
877,478.6625 USDC |
0.7867 GBP |
0.7860 GBP |
0.7947 GBP |
0.7943 GBP |
| 2023-08-23 |
0.7888 GBP |
1,546,917.9951 USDC |
0.7857 GBP |
0.7837 GBP |
0.7929 GBP |
0.7864 GBP |
| 2023-08-22 |
0.7841 GBP |
1,403,573.3506 USDC |
0.7838 GBP |
0.7814 GBP |
0.7865 GBP |
0.7858 GBP |
| 2023-08-21 |
0.7850 GBP |
1,156,416.6230 USDC |
0.7851 GBP |
0.7837 GBP |
0.7870 GBP |
0.7838 GBP |
| 2023-08-20 |
0.7865 GBP |
377,662.6150 USDC |
0.7868 GBP |
0.7851 GBP |
0.7871 GBP |
0.7853 GBP |
| 2023-08-19 |
0.7864 GBP |
459,616.3001 USDC |
0.7861 GBP |
0.7859 GBP |
0.7869 GBP |
0.7866 GBP |
| 2023-08-18 |
0.7863 GBP |
2,139,564.8001 USDC |
0.7851 GBP |
0.7841 GBP |
0.7888 GBP |
0.7860 GBP |
| 2023-08-17 |
0.7842 GBP |
2,239,052.0446 USDC |
0.7862 GBP |
0.7815 GBP |
0.7877 GBP |
0.7852 GBP |
| 2023-08-16 |
0.7846 GBP |
1,413,262.7158 USDC |
0.7876 GBP |
0.7834 GBP |
0.7881 GBP |
0.7858 GBP |
| 2023-08-15 |
0.7865 GBP |
1,508,459.3600 USDC |
0.7881 GBP |
0.7841 GBP |
0.7887 GBP |
0.7872 GBP |
| 2023-08-14 |
0.7882 GBP |
1,535,656.9184 USDC |
0.7880 GBP |
0.7863 GBP |
0.7923 GBP |
0.7883 GBP |
| 2023-08-13 |
0.7884 GBP |
572,813.0210 USDC |
0.7883 GBP |
0.7873 GBP |
0.7892 GBP |
0.7883 GBP |
| 2023-08-12 |
0.7882 GBP |
404,097.8447 USDC |
0.7880 GBP |
0.7879 GBP |
0.7887 GBP |
0.7883 GBP |
| 2023-08-11 |
0.7873 GBP |
1,079,309.1316 USDC |
0.7890 GBP |
0.7854 GBP |
0.7890 GBP |
0.7880 GBP |
| 2023-08-10 |
0.7848 GBP |
1,210,470.7178 USDC |
0.7864 GBP |
0.7805 GBP |
0.7879 GBP |
0.7873 GBP |
| 2023-08-09 |
0.7856 GBP |
1,491,453.3755 USDC |
0.7847 GBP |
0.7824 GBP |
0.7874 GBP |
0.7864 GBP |
| 2023-08-08 |
0.7850 GBP |
1,377,859.8395 USDC |
0.7824 GBP |
0.7713 GBP |
0.7881 GBP |
0.7848 GBP |
| 2023-08-07 |
0.7838 GBP |
1,595,108.9636 USDC |
0.7849 GBP |
0.7821 GBP |
0.7868 GBP |
0.7824 GBP |
| 2023-08-06 |
0.7846 GBP |
561,563.6040 USDC |
0.7850 GBP |
0.7835 GBP |
0.7853 GBP |
0.7845 GBP |
| 2023-08-05 |
0.7847 GBP |
258,275.7197 USDC |
0.7845 GBP |
0.7843 GBP |
0.7853 GBP |
0.7848 GBP |
| 2023-08-04 |
0.7847 GBP |
1,391,988.0073 USDC |
0.7861 GBP |
0.7820 GBP |
0.7876 GBP |
0.7845 GBP |
| 2023-08-03 |
0.7859 GBP |
3,642,418.4112 USDC |
0.7864 GBP |
0.7553 GBP |
0.7920 GBP |
0.7863 GBP |
| 2023-08-02 |
0.7848 GBP |
1,755,782.3618 USDC |
0.7819 GBP |
0.7815 GBP |
0.7886 GBP |
0.7865 GBP |
| 2023-08-01 |
0.7824 GBP |
2,144,526.5410 USDC |
0.7795 GBP |
0.7793 GBP |
0.7849 GBP |
0.7819 GBP |
| 2023-07-31 |
0.7783 GBP |
1,457,574.7710 USDC |
0.7783 GBP |
0.7769 GBP |
0.7796 GBP |
0.7793 GBP |
| 2023-07-30 |
0.7786 GBP |
536,967.0727 USDC |
0.7789 GBP |
0.7779 GBP |
0.7792 GBP |
0.7783 GBP |
| 2023-07-29 |
0.7786 GBP |
638,428.8318 USDC |
0.7785 GBP |
0.7783 GBP |
0.7792 GBP |
0.7788 GBP |
| 2023-07-28 |
0.7790 GBP |
2,187,753.0594 USDC |
0.7818 GBP |
0.7759 GBP |
0.7832 GBP |
0.7786 GBP |
| 2023-07-27 |
0.7756 GBP |
2,206,344.1013 USDC |
0.7738 GBP |
0.7694 GBP |
0.7822 GBP |
0.7815 GBP |
| 2023-07-26 |
0.7742 GBP |
1,975,186.1883 USDC |
0.7756 GBP |
0.7720 GBP |
0.7765 GBP |
0.7732 GBP |
| 2023-07-25 |
0.7777 GBP |
1,492,337.5305 USDC |
0.7802 GBP |
0.7747 GBP |
0.7803 GBP |
0.7753 GBP |
| 2023-07-24 |
0.7788 GBP |
3,349,870.7756 USDC |
0.7783 GBP |
0.7761 GBP |
0.7810 GBP |
0.7795 GBP |
| 2023-07-23 |
0.7786 GBP |
472,777.7228 USDC |
0.7786 GBP |
0.7779 GBP |
0.7792 GBP |
0.7780 GBP |
| 2023-07-22 |
0.7783 GBP |
522,336.5017 USDC |
0.7783 GBP |
0.7776 GBP |
0.7788 GBP |
0.7786 GBP |
| 2023-07-21 |
0.7777 GBP |
1,344,651.9187 USDC |
0.7770 GBP |
0.7751 GBP |
0.7800 GBP |
0.7782 GBP |
| 2023-07-20 |
0.7755 GBP |
1,434,128.6275 USDC |
0.7728 GBP |
0.7712 GBP |
0.7787 GBP |
0.7770 GBP |
| 2023-07-19 |
0.7721 GBP |
1,954,585.5567 USDC |
0.7677 GBP |
0.7674 GBP |
0.7768 GBP |
0.7729 GBP |
| 2023-07-18 |
0.7649 GBP |
1,630,967.6835 USDC |
0.7655 GBP |
0.7623 GBP |
0.7680 GBP |
0.7674 GBP |
| 2023-07-17 |
0.7648 GBP |
1,397,815.9659 USDC |
0.7645 GBP |
0.7630 GBP |
0.7664 GBP |
0.7652 GBP |
| 2023-07-16 |
0.7647 GBP |
471,306.2535 USDC |
0.7646 GBP |
0.7639 GBP |
0.7652 GBP |
0.7647 GBP |
| 2023-07-15 |
0.7644 GBP |
280,172.5340 USDC |
0.7644 GBP |
0.7641 GBP |
0.7648 GBP |
0.7647 GBP |
| 2023-07-14 |
0.7629 GBP |
1,440,166.8533 USDC |
0.7619 GBP |
0.7611 GBP |
0.7645 GBP |
0.7642 GBP |
| 2023-07-13 |
0.7644 GBP |
1,986,103.8842 USDC |
0.7696 GBP |
0.7610 GBP |
0.7703 GBP |
0.7617 GBP |
| 2023-07-12 |
0.7716 GBP |
1,264,790.1336 USDC |
0.7734 GBP |
0.7695 GBP |
0.7752 GBP |
0.7700 GBP |