Identifier on Kraken: USDCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.8232 GBP |
3,593,933.8196 USDC |
0.8241 GBP |
0.8201 GBP |
0.8256 GBP |
0.8206 GBP |
| 2023-10-04 |
0.8251 GBP |
1,541,295.4759 USDC |
0.8280 GBP |
0.8215 GBP |
0.8307 GBP |
0.8239 GBP |
| 2023-10-03 |
0.8277 GBP |
1,683,110.6829 USDC |
0.8269 GBP |
0.8263 GBP |
0.8294 GBP |
0.8281 GBP |
| 2023-10-02 |
0.8224 GBP |
1,366,292.8899 USDC |
0.8200 GBP |
0.8183 GBP |
0.8272 GBP |
0.8272 GBP |
| 2023-10-01 |
0.8198 GBP |
541,996.7008 USDC |
0.8199 GBP |
0.8191 GBP |
0.8209 GBP |
0.8206 GBP |
| 2023-09-30 |
0.8199 GBP |
201,201.1772 USDC |
0.8196 GBP |
0.8196 GBP |
0.8202 GBP |
0.8200 GBP |
| 2023-09-29 |
0.8168 GBP |
3,417,934.9058 USDC |
0.8193 GBP |
0.8146 GBP |
0.8204 GBP |
0.8197 GBP |
| 2023-09-28 |
0.8209 GBP |
905,470.6487 USDC |
0.8242 GBP |
0.8181 GBP |
0.8247 GBP |
0.8193 GBP |
| 2023-09-27 |
0.8238 GBP |
1,324,698.6754 USDC |
0.8230 GBP |
0.8223 GBP |
0.8259 GBP |
0.8243 GBP |
| 2023-09-26 |
0.8209 GBP |
1,201,834.7990 USDC |
0.8186 GBP |
0.8186 GBP |
0.8229 GBP |
0.8229 GBP |
| 2023-09-25 |
0.8179 GBP |
1,335,316.2819 USDC |
0.8167 GBP |
0.8161 GBP |
0.8197 GBP |
0.8187 GBP |
| 2023-09-24 |
0.8176 GBP |
609,258.9813 USDC |
0.8176 GBP |
0.8162 GBP |
0.8182 GBP |
0.8167 GBP |
| 2023-09-23 |
0.8176 GBP |
212,619.1697 USDC |
0.8176 GBP |
0.8174 GBP |
0.8178 GBP |
0.8178 GBP |
| 2023-09-22 |
0.8159 GBP |
1,452,319.6905 USDC |
0.8138 GBP |
0.8138 GBP |
0.8177 GBP |
0.8177 GBP |
| 2023-09-21 |
0.8133 GBP |
1,551,625.9801 USDC |
0.8112 GBP |
0.8109 GBP |
0.8165 GBP |
0.8139 GBP |
| 2023-09-20 |
0.8082 GBP |
2,323,558.0512 USDC |
0.8071 GBP |
0.8055 GBP |
0.8106 GBP |
0.8099 GBP |
| 2023-09-19 |
0.8071 GBP |
1,215,440.8534 USDC |
0.8073 GBP |
0.8049 GBP |
0.8082 GBP |
0.8068 GBP |
| 2023-09-18 |
0.8069 GBP |
687,897.2078 USDC |
0.8066 GBP |
0.8056 GBP |
0.8080 GBP |
0.8074 GBP |
| 2023-09-17 |
0.8081 GBP |
383,311.1927 USDC |
0.8081 GBP |
0.8071 GBP |
0.8085 GBP |
0.8071 GBP |
| 2023-09-16 |
0.8080 GBP |
400,952.9171 USDC |
0.8077 GBP |
0.8075 GBP |
0.8083 GBP |
0.8080 GBP |
| 2023-09-15 |
0.8057 GBP |
1,545,146.1085 USDC |
0.8063 GBP |
0.8035 GBP |
0.8081 GBP |
0.8076 GBP |
| 2023-09-14 |
0.8036 GBP |
1,241,252.8878 USDC |
0.8008 GBP |
0.7999 GBP |
0.8066 GBP |
0.8066 GBP |
| 2023-09-13 |
0.8014 GBP |
1,857,639.5869 USDC |
0.8004 GBP |
0.7998 GBP |
0.8041 GBP |
0.8009 GBP |
| 2023-09-12 |
0.8013 GBP |
2,121,175.6710 USDC |
0.8000 GBP |
0.7988 GBP |
0.8029 GBP |
0.8005 GBP |
| 2023-09-11 |
0.7990 GBP |
1,358,070.9220 USDC |
0.8011 GBP |
0.7971 GBP |
0.8015 GBP |
0.7996 GBP |
| 2023-09-10 |
0.8026 GBP |
501,069.8676 USDC |
0.8031 GBP |
0.8010 GBP |
0.8035 GBP |
0.8010 GBP |
| 2023-09-09 |
0.8029 GBP |
197,886.5101 USDC |
0.8028 GBP |
0.8026 GBP |
0.8032 GBP |
0.8029 GBP |
| 2023-09-08 |
0.8015 GBP |
994,353.6173 USDC |
0.8019 GBP |
0.7995 GBP |
0.8035 GBP |
0.8026 GBP |
| 2023-09-07 |
0.8022 GBP |
1,963,729.1123 USDC |
0.8003 GBP |
0.7998 GBP |
0.8037 GBP |
0.8022 GBP |
| 2023-09-06 |
0.7978 GBP |
1,331,074.9030 USDC |
0.7953 GBP |
0.7944 GBP |
0.8011 GBP |
0.7997 GBP |
| 2023-09-05 |
0.7953 GBP |
1,451,885.9256 USDC |
0.7921 GBP |
0.7917 GBP |
0.7977 GBP |
0.7953 GBP |
| 2023-09-04 |
0.7918 GBP |
1,352,951.0912 USDC |
0.7942 GBP |
0.7906 GBP |
0.7944 GBP |
0.7920 GBP |
| 2023-09-03 |
0.7949 GBP |
455,014.8793 USDC |
0.7950 GBP |
0.7940 GBP |
0.7955 GBP |
0.7944 GBP |
| 2023-09-02 |
0.7947 GBP |
514,790.7852 USDC |
0.7942 GBP |
0.7942 GBP |
0.7953 GBP |
0.7950 GBP |
| 2023-09-01 |
0.7907 GBP |
2,704,678.1738 USDC |
0.7895 GBP |
0.7872 GBP |
0.7948 GBP |
0.7943 GBP |
| 2023-08-31 |
0.7886 GBP |
1,711,891.4292 USDC |
0.7868 GBP |
0.7855 GBP |
0.7906 GBP |
0.7894 GBP |
| 2023-08-30 |
0.7881 GBP |
2,170,434.8258 USDC |
0.7912 GBP |
0.7847 GBP |
0.7923 GBP |
0.7864 GBP |
| 2023-08-29 |
0.7932 GBP |
2,104,200.5317 USDC |
0.7930 GBP |
0.7902 GBP |
0.7960 GBP |
0.7905 GBP |
| 2023-08-28 |
0.7944 GBP |
1,015,253.3316 USDC |
0.7948 GBP |
0.7928 GBP |
0.7960 GBP |
0.7929 GBP |
| 2023-08-27 |
0.7958 GBP |
388,518.4695 USDC |
0.7959 GBP |
0.7946 GBP |
0.7963 GBP |
0.7952 GBP |
| 2023-08-26 |
0.7955 GBP |
493,506.0265 USDC |
0.7953 GBP |
0.7952 GBP |
0.7961 GBP |
0.7959 GBP |
| 2023-08-25 |
0.7944 GBP |
2,073,767.9985 USDC |
0.7944 GBP |
0.7907 GBP |
0.7971 GBP |
0.7953 GBP |
| 2023-08-24 |
0.7901 GBP |
877,478.6625 USDC |
0.7867 GBP |
0.7860 GBP |
0.7947 GBP |
0.7943 GBP |
| 2023-08-23 |
0.7888 GBP |
1,546,917.9951 USDC |
0.7857 GBP |
0.7837 GBP |
0.7929 GBP |
0.7864 GBP |
| 2023-08-22 |
0.7841 GBP |
1,403,573.3506 USDC |
0.7838 GBP |
0.7814 GBP |
0.7865 GBP |
0.7858 GBP |
| 2023-08-21 |
0.7850 GBP |
1,156,416.6230 USDC |
0.7851 GBP |
0.7837 GBP |
0.7870 GBP |
0.7838 GBP |
| 2023-08-20 |
0.7865 GBP |
377,662.6150 USDC |
0.7868 GBP |
0.7851 GBP |
0.7871 GBP |
0.7853 GBP |
| 2023-08-19 |
0.7864 GBP |
459,616.3001 USDC |
0.7861 GBP |
0.7859 GBP |
0.7869 GBP |
0.7866 GBP |
| 2023-08-18 |
0.7863 GBP |
2,139,564.8001 USDC |
0.7851 GBP |
0.7841 GBP |
0.7888 GBP |
0.7860 GBP |
| 2023-08-17 |
0.7842 GBP |
2,239,052.0446 USDC |
0.7862 GBP |
0.7815 GBP |
0.7877 GBP |
0.7852 GBP |