Identifier on Kraken: USDCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.7716 GBP |
1,264,790.1336 USDC |
0.7734 GBP |
0.7695 GBP |
0.7752 GBP |
0.7700 GBP |
| 2023-07-11 |
0.7750 GBP |
988,831.9027 USDC |
0.7774 GBP |
0.7731 GBP |
0.7777 GBP |
0.7731 GBP |
| 2023-07-10 |
0.7809 GBP |
1,125,935.1418 USDC |
0.7790 GBP |
0.7773 GBP |
0.7843 GBP |
0.7775 GBP |
| 2023-07-09 |
0.7796 GBP |
444,152.4331 USDC |
0.7794 GBP |
0.7789 GBP |
0.7802 GBP |
0.7793 GBP |
| 2023-07-08 |
0.7793 GBP |
278,977.0336 USDC |
0.7792 GBP |
0.7791 GBP |
0.7796 GBP |
0.7796 GBP |
| 2023-07-07 |
0.7814 GBP |
2,716,795.8088 USDC |
0.7850 GBP |
0.7783 GBP |
0.7858 GBP |
0.7790 GBP |
| 2023-07-06 |
0.7848 GBP |
918,954.6766 USDC |
0.7866 GBP |
0.7819 GBP |
0.7885 GBP |
0.7848 GBP |
| 2023-07-05 |
0.7863 GBP |
4,393,918.5696 USDC |
0.7864 GBP |
0.7849 GBP |
0.7878 GBP |
0.7868 GBP |
| 2023-07-04 |
0.7866 GBP |
2,197,210.8475 USDC |
0.7879 GBP |
0.7847 GBP |
0.7886 GBP |
0.7868 GBP |
| 2023-07-03 |
0.7887 GBP |
1,004,855.0619 USDC |
0.7880 GBP |
0.7863 GBP |
0.7977 GBP |
0.7880 GBP |
| 2023-07-02 |
0.7879 GBP |
407,306.4987 USDC |
0.7880 GBP |
0.7873 GBP |
0.7883 GBP |
0.7877 GBP |
| 2023-07-01 |
0.7879 GBP |
356,549.3576 USDC |
0.7877 GBP |
0.7874 GBP |
0.7883 GBP |
0.7879 GBP |
| 2023-06-30 |
0.7891 GBP |
1,312,389.8584 USDC |
0.7922 GBP |
0.7862 GBP |
0.7929 GBP |
0.7878 GBP |
| 2023-06-29 |
0.7912 GBP |
1,657,106.5381 USDC |
0.7912 GBP |
0.7892 GBP |
0.7936 GBP |
0.7924 GBP |
| 2023-06-28 |
0.7897 GBP |
1,352,728.5569 USDC |
0.7844 GBP |
0.7842 GBP |
0.7928 GBP |
0.7911 GBP |
| 2023-06-27 |
0.7847 GBP |
1,144,770.3116 USDC |
0.7866 GBP |
0.7839 GBP |
0.7866 GBP |
0.7843 GBP |
| 2023-06-26 |
0.7857 GBP |
1,494,776.1321 USDC |
0.7855 GBP |
0.7843 GBP |
0.7876 GBP |
0.7865 GBP |
| 2023-06-25 |
0.7861 GBP |
427,413.1179 USDC |
0.7863 GBP |
0.7857 GBP |
0.7865 GBP |
0.7859 GBP |
| 2023-06-24 |
0.7862 GBP |
502,908.1638 USDC |
0.7867 GBP |
0.7858 GBP |
0.7869 GBP |
0.7863 GBP |
| 2023-06-23 |
0.7865 GBP |
1,487,171.0804 USDC |
0.7844 GBP |
0.7843 GBP |
0.7878 GBP |
0.7866 GBP |
| 2023-06-22 |
0.7832 GBP |
1,779,400.9131 USDC |
0.7832 GBP |
0.7783 GBP |
0.7858 GBP |
0.7846 GBP |
| 2023-06-21 |
0.7844 GBP |
1,480,454.6855 USDC |
0.7835 GBP |
0.7814 GBP |
0.7877 GBP |
0.7830 GBP |
| 2023-06-20 |
0.7837 GBP |
1,256,249.0466 USDC |
0.7816 GBP |
0.7811 GBP |
0.7865 GBP |
0.7835 GBP |
| 2023-06-19 |
0.7810 GBP |
1,238,805.8377 USDC |
0.7793 GBP |
0.7793 GBP |
0.7832 GBP |
0.7813 GBP |
| 2023-06-18 |
0.7802 GBP |
416,228.9928 USDC |
0.7801 GBP |
0.7794 GBP |
0.7806 GBP |
0.7795 GBP |
| 2023-06-17 |
0.7799 GBP |
301,952.1345 USDC |
0.7798 GBP |
0.7796 GBP |
0.7803 GBP |
0.7801 GBP |
| 2023-06-16 |
0.7806 GBP |
1,493,927.4406 USDC |
0.7821 GBP |
0.7782 GBP |
0.7830 GBP |
0.7798 GBP |
| 2023-06-15 |
0.7883 GBP |
3,699,773.2498 USDC |
0.7893 GBP |
0.7816 GBP |
0.7919 GBP |
0.7820 GBP |
| 2023-06-14 |
0.7903 GBP |
1,376,503.7614 USDC |
0.7936 GBP |
0.7875 GBP |
0.7939 GBP |
0.7894 GBP |
| 2023-06-13 |
0.7955 GBP |
2,221,973.6992 USDC |
0.7994 GBP |
0.7926 GBP |
0.7997 GBP |
0.7933 GBP |
| 2023-06-12 |
0.7974 GBP |
1,070,744.0213 USDC |
0.7954 GBP |
0.7940 GBP |
0.8009 GBP |
0.7997 GBP |
| 2023-06-11 |
0.7968 GBP |
652,903.3941 USDC |
0.7970 GBP |
0.7950 GBP |
0.7976 GBP |
0.7953 GBP |
| 2023-06-10 |
0.7961 GBP |
772,728.7273 USDC |
0.7949 GBP |
0.7947 GBP |
0.7971 GBP |
0.7970 GBP |
| 2023-06-09 |
0.7954 GBP |
1,097,580.0519 USDC |
0.7959 GBP |
0.7943 GBP |
0.7976 GBP |
0.7948 GBP |
| 2023-06-08 |
0.8006 GBP |
1,693,886.6683 USDC |
0.8031 GBP |
0.7959 GBP |
0.8033 GBP |
0.7961 GBP |
| 2023-06-07 |
0.8032 GBP |
1,274,481.8693 USDC |
0.8040 GBP |
0.7997 GBP |
0.8063 GBP |
0.8035 GBP |
| 2023-06-06 |
0.8054 GBP |
1,606,637.7946 USDC |
0.8047 GBP |
0.8029 GBP |
0.8072 GBP |
0.8043 GBP |
| 2023-06-05 |
0.8053 GBP |
1,497,560.6057 USDC |
0.8047 GBP |
0.8037 GBP |
0.8083 GBP |
0.8048 GBP |
| 2023-06-04 |
0.8035 GBP |
284,916.8908 USDC |
0.8038 GBP |
0.8030 GBP |
0.8040 GBP |
0.8031 GBP |
| 2023-06-03 |
0.8034 GBP |
221,560.4121 USDC |
0.8034 GBP |
0.8033 GBP |
0.8037 GBP |
0.8037 GBP |
| 2023-06-02 |
0.7996 GBP |
1,317,549.2300 USDC |
0.7987 GBP |
0.7975 GBP |
0.8037 GBP |
0.8033 GBP |
| 2023-06-01 |
0.8017 GBP |
1,494,558.2814 USDC |
0.8038 GBP |
0.7980 GBP |
0.8067 GBP |
0.7986 GBP |
| 2023-05-31 |
0.8078 GBP |
2,383,665.3873 USDC |
0.8059 GBP |
0.8039 GBP |
0.8100 GBP |
0.8042 GBP |
| 2023-05-30 |
0.8069 GBP |
1,792,737.8115 USDC |
0.8098 GBP |
0.8037 GBP |
0.8109 GBP |
0.8057 GBP |
| 2023-05-29 |
0.8092 GBP |
785,699.0061 USDC |
0.8101 GBP |
0.8081 GBP |
0.8101 GBP |
0.8095 GBP |
| 2023-05-28 |
0.8095 GBP |
1,027,750.4760 USDC |
0.8096 GBP |
0.8088 GBP |
0.8103 GBP |
0.8098 GBP |
| 2023-05-27 |
0.8096 GBP |
446,438.3794 USDC |
0.8095 GBP |
0.8094 GBP |
0.8101 GBP |
0.8097 GBP |
| 2023-05-26 |
0.8090 GBP |
1,860,479.6961 USDC |
0.8118 GBP |
0.8066 GBP |
0.8119 GBP |
0.8094 GBP |
| 2023-05-25 |
0.8091 GBP |
2,679,293.0198 USDC |
0.8086 GBP |
0.8063 GBP |
0.8122 GBP |
0.8115 GBP |
| 2023-05-24 |
0.8065 GBP |
1,690,336.2406 USDC |
0.8051 GBP |
0.8019 GBP |
0.8092 GBP |
0.8087 GBP |