Identifier on Kraken: USDCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.7921 GBP |
5,177,931.1336 USDC |
0.7933 GBP |
0.7810 GBP |
0.7946 GBP |
0.7928 GBP |
| 2023-05-08 |
0.7918 GBP |
1,107,423.5884 USDC |
0.7921 GBP |
0.7897 GBP |
0.7932 GBP |
0.7928 GBP |
| 2023-05-07 |
0.7929 GBP |
1,144,933.1032 USDC |
0.7935 GBP |
0.7911 GBP |
0.7940 GBP |
0.7924 GBP |
| 2023-05-06 |
0.7924 GBP |
794,890.7249 USDC |
0.7916 GBP |
0.7915 GBP |
0.7935 GBP |
0.7934 GBP |
| 2023-05-05 |
0.7932 GBP |
897,345.6791 USDC |
0.7955 GBP |
0.7907 GBP |
0.7961 GBP |
0.7918 GBP |
| 2023-05-04 |
0.7956 GBP |
960,467.2384 USDC |
0.7951 GBP |
0.7943 GBP |
0.7968 GBP |
0.7952 GBP |
| 2023-05-03 |
0.7983 GBP |
1,999,322.6729 USDC |
0.8021 GBP |
0.7949 GBP |
0.8021 GBP |
0.7958 GBP |
| 2023-05-02 |
0.8019 GBP |
1,262,071.4201 USDC |
0.8011 GBP |
0.7996 GBP |
0.8041 GBP |
0.8020 GBP |
| 2023-05-01 |
0.7990 GBP |
1,273,571.7071 USDC |
0.7967 GBP |
0.7960 GBP |
0.8015 GBP |
0.8006 GBP |
| 2023-04-30 |
0.7965 GBP |
707,723.5628 USDC |
0.7961 GBP |
0.7959 GBP |
0.7971 GBP |
0.7966 GBP |
| 2023-04-29 |
0.7960 GBP |
233,270.5626 USDC |
0.7959 GBP |
0.7958 GBP |
0.7963 GBP |
0.7961 GBP |
| 2023-04-28 |
0.7997 GBP |
5,359,533.8089 USDC |
0.8003 GBP |
0.7950 GBP |
0.8221 GBP |
0.7957 GBP |
| 2023-04-27 |
0.8020 GBP |
2,843,357.4534 USDC |
0.8021 GBP |
0.7998 GBP |
0.8040 GBP |
0.8003 GBP |
| 2023-04-26 |
0.8021 GBP |
1,579,394.2155 USDC |
0.8056 GBP |
0.7995 GBP |
0.8062 GBP |
0.8023 GBP |
| 2023-04-25 |
0.8045 GBP |
1,247,792.8703 USDC |
0.8000 GBP |
0.7996 GBP |
0.8070 GBP |
0.8059 GBP |
| 2023-04-24 |
0.8025 GBP |
1,086,229.8245 USDC |
0.8046 GBP |
0.8004 GBP |
0.8054 GBP |
0.8006 GBP |
| 2023-04-23 |
0.8053 GBP |
752,735.8018 USDC |
0.8054 GBP |
0.8043 GBP |
0.8064 GBP |
0.8049 GBP |
| 2023-04-22 |
0.8045 GBP |
693,724.9086 USDC |
0.8043 GBP |
0.8041 GBP |
0.8056 GBP |
0.8055 GBP |
| 2023-04-21 |
0.8055 GBP |
2,527,826.1617 USDC |
0.8041 GBP |
0.8034 GBP |
0.8079 GBP |
0.8040 GBP |
| 2023-04-20 |
0.8032 GBP |
5,187,522.7351 USDC |
0.8050 GBP |
0.8007 GBP |
0.8056 GBP |
0.8038 GBP |
| 2023-04-19 |
0.8030 GBP |
2,438,314.5323 USDC |
0.8030 GBP |
0.8003 GBP |
0.8065 GBP |
0.8045 GBP |
| 2023-04-18 |
0.8034 GBP |
2,577,588.3046 USDC |
0.8078 GBP |
0.8006 GBP |
0.8082 GBP |
0.8027 GBP |
| 2023-04-17 |
0.8066 GBP |
2,074,341.0340 USDC |
0.8063 GBP |
0.8041 GBP |
0.8091 GBP |
0.8078 GBP |
| 2023-04-16 |
0.8056 GBP |
1,214,421.5001 USDC |
0.8060 GBP |
0.8040 GBP |
0.8069 GBP |
0.8058 GBP |
| 2023-04-15 |
0.8057 GBP |
531,779.8176 USDC |
0.8057 GBP |
0.8052 GBP |
0.8063 GBP |
0.8061 GBP |
| 2023-04-14 |
0.8025 GBP |
1,467,181.0888 USDC |
0.7987 GBP |
0.7974 GBP |
0.8063 GBP |
0.8057 GBP |
| 2023-04-13 |
0.7993 GBP |
1,160,254.5388 USDC |
0.8007 GBP |
0.7980 GBP |
0.8012 GBP |
0.7991 GBP |
| 2023-04-12 |
0.8030 GBP |
2,227,874.2246 USDC |
0.8037 GBP |
0.8004 GBP |
0.8057 GBP |
0.8009 GBP |
| 2023-04-11 |
0.8037 GBP |
1,573,271.7400 USDC |
0.8065 GBP |
0.8022 GBP |
0.8065 GBP |
0.8038 GBP |
| 2023-04-10 |
0.8056 GBP |
1,930,936.6159 USDC |
0.8042 GBP |
0.8034 GBP |
0.8095 GBP |
0.8067 GBP |
| 2023-04-09 |
0.8051 GBP |
388,706.2623 USDC |
0.8051 GBP |
0.8047 GBP |
0.8053 GBP |
0.8047 GBP |
| 2023-04-08 |
0.8048 GBP |
286,775.7751 USDC |
0.8049 GBP |
0.8045 GBP |
0.8052 GBP |
0.8051 GBP |
| 2023-04-07 |
0.8045 GBP |
960,829.4372 USDC |
0.8029 GBP |
0.8020 GBP |
0.8065 GBP |
0.8050 GBP |
| 2023-04-06 |
0.8024 GBP |
2,918,469.8353 USDC |
0.8014 GBP |
0.8001 GBP |
0.8046 GBP |
0.8031 GBP |
| 2023-04-05 |
0.8007 GBP |
2,550,211.0783 USDC |
0.8001 GBP |
0.7985 GBP |
0.8034 GBP |
0.8013 GBP |
| 2023-04-04 |
0.8022 GBP |
2,987,007.0579 USDC |
0.8055 GBP |
0.7987 GBP |
0.8071 GBP |
0.7997 GBP |
| 2023-04-03 |
0.8097 GBP |
3,817,007.2499 USDC |
0.8142 GBP |
0.8052 GBP |
0.8149 GBP |
0.8059 GBP |
| 2023-04-02 |
0.8113 GBP |
561,287.2160 USDC |
0.8111 GBP |
0.8110 GBP |
0.8116 GBP |
0.8115 GBP |
| 2023-04-01 |
0.8111 GBP |
363,914.6209 USDC |
0.8113 GBP |
0.8108 GBP |
0.8114 GBP |
0.8111 GBP |
| 2023-03-31 |
0.8089 GBP |
3,310,996.6409 USDC |
0.8079 GBP |
0.8052 GBP |
0.8117 GBP |
0.8113 GBP |
| 2023-03-30 |
0.8096 GBP |
2,695,910.3784 USDC |
0.8119 GBP |
0.8073 GBP |
0.8128 GBP |
0.8076 GBP |
| 2023-03-29 |
0.8110 GBP |
2,682,323.5387 USDC |
0.8108 GBP |
0.8087 GBP |
0.8129 GBP |
0.8118 GBP |
| 2023-03-28 |
0.8115 GBP |
3,564,857.7769 USDC |
0.8134 GBP |
0.8100 GBP |
0.8142 GBP |
0.8109 GBP |
| 2023-03-27 |
0.8156 GBP |
3,564,693.7513 USDC |
0.8173 GBP |
0.8135 GBP |
0.8179 GBP |
0.8136 GBP |
| 2023-03-26 |
0.8187 GBP |
723,867.9712 USDC |
0.8189 GBP |
0.8171 GBP |
0.8194 GBP |
0.8171 GBP |
| 2023-03-25 |
0.8187 GBP |
688,990.2042 USDC |
0.8185 GBP |
0.8183 GBP |
0.8191 GBP |
0.8189 GBP |
| 2023-03-24 |
0.8161 GBP |
2,513,769.9987 USDC |
0.8141 GBP |
0.7800 GBP |
0.8198 GBP |
0.8185 GBP |
| 2023-03-23 |
0.8126 GBP |
2,326,191.6621 USDC |
0.8144 GBP |
0.8110 GBP |
0.8154 GBP |
0.8136 GBP |
| 2023-03-22 |
0.8150 GBP |
3,763,629.8367 USDC |
0.8172 GBP |
0.8112 GBP |
0.8182 GBP |
0.8148 GBP |
| 2023-03-21 |
0.8165 GBP |
2,676,566.9929 USDC |
0.8140 GBP |
0.8136 GBP |
0.8199 GBP |
0.8178 GBP |