Identifier on Kraken: USDCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.8097 GBP |
3,817,007.2499 USDC |
0.8142 GBP |
0.8052 GBP |
0.8149 GBP |
0.8059 GBP |
| 2023-04-02 |
0.8113 GBP |
561,287.2160 USDC |
0.8111 GBP |
0.8110 GBP |
0.8116 GBP |
0.8115 GBP |
| 2023-04-01 |
0.8111 GBP |
363,914.6209 USDC |
0.8113 GBP |
0.8108 GBP |
0.8114 GBP |
0.8111 GBP |
| 2023-03-31 |
0.8089 GBP |
3,310,996.6409 USDC |
0.8079 GBP |
0.8052 GBP |
0.8117 GBP |
0.8113 GBP |
| 2023-03-30 |
0.8096 GBP |
2,695,910.3784 USDC |
0.8119 GBP |
0.8073 GBP |
0.8128 GBP |
0.8076 GBP |
| 2023-03-29 |
0.8110 GBP |
2,682,323.5387 USDC |
0.8108 GBP |
0.8087 GBP |
0.8129 GBP |
0.8118 GBP |
| 2023-03-28 |
0.8115 GBP |
3,564,857.7769 USDC |
0.8134 GBP |
0.8100 GBP |
0.8142 GBP |
0.8109 GBP |
| 2023-03-27 |
0.8156 GBP |
3,564,693.7513 USDC |
0.8173 GBP |
0.8135 GBP |
0.8179 GBP |
0.8136 GBP |
| 2023-03-26 |
0.8187 GBP |
723,867.9712 USDC |
0.8189 GBP |
0.8171 GBP |
0.8194 GBP |
0.8171 GBP |
| 2023-03-25 |
0.8187 GBP |
688,990.2042 USDC |
0.8185 GBP |
0.8183 GBP |
0.8191 GBP |
0.8189 GBP |
| 2023-03-24 |
0.8161 GBP |
2,513,769.9987 USDC |
0.8141 GBP |
0.7800 GBP |
0.8198 GBP |
0.8185 GBP |
| 2023-03-23 |
0.8126 GBP |
2,326,191.6621 USDC |
0.8144 GBP |
0.8110 GBP |
0.8154 GBP |
0.8136 GBP |
| 2023-03-22 |
0.8150 GBP |
3,763,629.8367 USDC |
0.8172 GBP |
0.8112 GBP |
0.8182 GBP |
0.8148 GBP |
| 2023-03-21 |
0.8165 GBP |
2,676,566.9929 USDC |
0.8140 GBP |
0.8136 GBP |
0.8199 GBP |
0.8178 GBP |
| 2023-03-20 |
0.8175 GBP |
3,683,719.1140 USDC |
0.8202 GBP |
0.8132 GBP |
0.8215 GBP |
0.8136 GBP |
| 2023-03-19 |
0.8204 GBP |
1,057,949.5384 USDC |
0.8208 GBP |
0.8190 GBP |
0.8217 GBP |
0.8203 GBP |
| 2023-03-18 |
0.8207 GBP |
880,776.3437 USDC |
0.8209 GBP |
0.8201 GBP |
0.8213 GBP |
0.8209 GBP |
| 2023-03-17 |
0.8226 GBP |
2,687,109.2587 USDC |
0.8247 GBP |
0.8201 GBP |
0.8250 GBP |
0.8218 GBP |
| 2023-03-16 |
0.8267 GBP |
2,321,722.6589 USDC |
0.8271 GBP |
0.8240 GBP |
0.8293 GBP |
0.8247 GBP |
| 2023-03-15 |
0.8253 GBP |
1,504,543.7616 USDC |
0.8186 GBP |
0.8162 GBP |
0.8312 GBP |
0.8279 GBP |
| 2023-03-14 |
0.8169 GBP |
4,658,673.7873 USDC |
0.8094 GBP |
0.8085 GBP |
0.8209 GBP |
0.8180 GBP |
| 2023-03-13 |
0.8108 GBP |
5,250,728.9325 USDC |
0.8141 GBP |
0.7815 GBP |
0.8238 GBP |
0.8105 GBP |
| 2023-03-12 |
0.8040 GBP |
22,847,628.7202 USDC |
0.7993 GBP |
0.7804 GBP |
0.8137 GBP |
0.8085 GBP |
| 2023-03-11 |
0.7734 GBP |
32,347,718.3925 USDC |
0.8286 GBP |
0.7074 GBP |
0.8295 GBP |
0.7946 GBP |
| 2023-03-10 |
0.8310 GBP |
8,441,497.2386 USDC |
0.8391 GBP |
0.8244 GBP |
0.8399 GBP |
0.8245 GBP |
| 2023-03-09 |
0.8406 GBP |
3,611,578.7362 USDC |
0.8435 GBP |
0.8375 GBP |
0.8444 GBP |
0.8390 GBP |
| 2023-03-08 |
0.8442 GBP |
2,698,284.2005 USDC |
0.8450 GBP |
0.8427 GBP |
0.8465 GBP |
0.8438 GBP |
| 2023-03-07 |
0.8395 GBP |
5,594,796.2292 USDC |
0.8318 GBP |
0.8290 GBP |
0.8455 GBP |
0.8449 GBP |
| 2023-03-06 |
0.8313 GBP |
2,308,041.3766 USDC |
0.8311 GBP |
0.8299 GBP |
0.8334 GBP |
0.8315 GBP |
| 2023-03-05 |
0.8307 GBP |
292,419.5115 USDC |
0.8306 GBP |
0.8304 GBP |
0.8312 GBP |
0.8310 GBP |
| 2023-03-04 |
0.8305 GBP |
276,067.7521 USDC |
0.8304 GBP |
0.8302 GBP |
0.8308 GBP |
0.8305 GBP |
| 2023-03-03 |
0.8339 GBP |
2,611,290.1684 USDC |
0.8364 GBP |
0.8303 GBP |
0.8365 GBP |
0.8304 GBP |
| 2023-03-02 |
0.8356 GBP |
2,393,763.0471 USDC |
0.8317 GBP |
0.8311 GBP |
0.8383 GBP |
0.8368 GBP |
| 2023-03-01 |
0.8298 GBP |
2,454,818.7187 USDC |
0.8311 GBP |
0.8261 GBP |
0.8351 GBP |
0.8319 GBP |
| 2023-02-28 |
0.8278 GBP |
2,589,257.4013 USDC |
0.8289 GBP |
0.8236 GBP |
0.8325 GBP |
0.8307 GBP |
| 2023-02-27 |
0.8327 GBP |
4,631,053.9938 USDC |
0.8367 GBP |
0.8282 GBP |
0.8387 GBP |
0.8292 GBP |
| 2023-02-26 |
0.8371 GBP |
596,546.6224 USDC |
0.8376 GBP |
0.8364 GBP |
0.8378 GBP |
0.8366 GBP |
| 2023-02-25 |
0.8374 GBP |
476,829.5935 USDC |
0.8373 GBP |
0.8368 GBP |
0.8378 GBP |
0.8376 GBP |
| 2023-02-24 |
0.8354 GBP |
3,361,683.0346 USDC |
0.8320 GBP |
0.8305 GBP |
0.8379 GBP |
0.8372 GBP |
| 2023-02-23 |
0.8305 GBP |
1,893,048.5468 USDC |
0.8301 GBP |
0.8280 GBP |
0.8335 GBP |
0.8319 GBP |
| 2023-02-22 |
0.8276 GBP |
2,193,138.8000 USDC |
0.8259 GBP |
0.8244 GBP |
0.8306 GBP |
0.8304 GBP |
| 2023-02-21 |
0.8283 GBP |
3,196,286.8675 USDC |
0.8309 GBP |
0.8235 GBP |
0.8344 GBP |
0.8257 GBP |
| 2023-02-20 |
0.8305 GBP |
1,444,083.2059 USDC |
0.8312 GBP |
0.8290 GBP |
0.8323 GBP |
0.8307 GBP |
| 2023-02-19 |
0.8303 GBP |
525,692.3154 USDC |
0.8302 GBP |
0.8295 GBP |
0.8316 GBP |
0.8313 GBP |
| 2023-02-18 |
0.8303 GBP |
178,746.4719 USDC |
0.8304 GBP |
0.8300 GBP |
0.8306 GBP |
0.8303 GBP |
| 2023-02-17 |
0.8346 GBP |
3,232,515.6427 USDC |
0.8343 GBP |
0.8295 GBP |
0.8382 GBP |
0.8304 GBP |
| 2023-02-16 |
0.8308 GBP |
4,266,085.4450 USDC |
0.8299 GBP |
0.8273 GBP |
0.8350 GBP |
0.8334 GBP |
| 2023-02-15 |
0.8295 GBP |
1,934,303.8913 USDC |
0.8208 GBP |
0.8203 GBP |
0.8331 GBP |
0.8301 GBP |
| 2023-02-14 |
0.8201 GBP |
3,628,056.4881 USDC |
0.8225 GBP |
0.8145 GBP |
0.8266 GBP |
0.8207 GBP |
| 2023-02-13 |
0.8271 GBP |
3,189,276.3150 USDC |
0.8294 GBP |
0.8223 GBP |
0.8308 GBP |
0.8232 GBP |