Identifier on Kraken: USDCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.8294 GBP |
958,364.1355 USDC |
0.8297 GBP |
0.8288 GBP |
0.8299 GBP |
0.8290 GBP |
| 2022-12-23 |
0.8290 GBP |
1,698,964.9139 USDC |
0.8301 GBP |
0.8267 GBP |
0.8314 GBP |
0.8297 GBP |
| 2022-12-22 |
0.8288 GBP |
3,101,567.5844 USDC |
0.8273 GBP |
0.8226 GBP |
0.8325 GBP |
0.8301 GBP |
| 2022-12-21 |
0.8248 GBP |
2,498,581.1722 USDC |
0.8203 GBP |
0.8203 GBP |
0.8288 GBP |
0.8271 GBP |
| 2022-12-20 |
0.8228 GBP |
2,113,609.1198 USDC |
0.8221 GBP |
0.8177 GBP |
0.8266 GBP |
0.8198 GBP |
| 2022-12-19 |
0.8207 GBP |
2,259,700.3157 USDC |
0.8229 GBP |
0.8169 GBP |
0.8244 GBP |
0.8223 GBP |
| 2022-12-18 |
0.8228 GBP |
559,279.6490 USDC |
0.8229 GBP |
0.8222 GBP |
0.8232 GBP |
0.8230 GBP |
| 2022-12-17 |
0.8224 GBP |
622,580.0281 USDC |
0.8219 GBP |
0.8217 GBP |
0.8231 GBP |
0.8229 GBP |
| 2022-12-16 |
0.8209 GBP |
2,446,148.3732 USDC |
0.8196 GBP |
0.8173 GBP |
0.8244 GBP |
0.8224 GBP |
| 2022-12-15 |
0.8138 GBP |
5,007,714.7472 USDC |
0.8043 GBP |
0.8040 GBP |
0.8218 GBP |
0.8199 GBP |
| 2022-12-14 |
0.8067 GBP |
3,861,630.9104 USDC |
0.8086 GBP |
0.8026 GBP |
0.8096 GBP |
0.8038 GBP |
| 2022-12-13 |
0.8092 GBP |
4,188,442.7193 USDC |
0.8150 GBP |
0.8031 GBP |
0.8162 GBP |
0.8085 GBP |
| 2022-12-12 |
0.8147 GBP |
3,074,292.2985 USDC |
0.8166 GBP |
0.8108 GBP |
0.8182 GBP |
0.8149 GBP |
| 2022-12-11 |
0.8151 GBP |
226,283.8637 USDC |
0.8155 GBP |
0.8145 GBP |
0.8156 GBP |
0.8146 GBP |
| 2022-12-10 |
0.8151 GBP |
358,981.5450 USDC |
0.8147 GBP |
0.8143 GBP |
0.8160 GBP |
0.8150 GBP |
| 2022-12-09 |
0.8148 GBP |
1,522,698.4720 USDC |
0.8176 GBP |
0.8116 GBP |
0.8189 GBP |
0.8148 GBP |
| 2022-12-08 |
0.8185 GBP |
3,666,078.3651 USDC |
0.8190 GBP |
0.8167 GBP |
0.8227 GBP |
0.8173 GBP |
| 2022-12-07 |
0.8216 GBP |
1,347,671.1357 USDC |
0.8244 GBP |
0.8176 GBP |
0.8259 GBP |
0.8191 GBP |
| 2022-12-06 |
0.8204 GBP |
944,328.2550 USDC |
0.8199 GBP |
0.8153 GBP |
0.8247 GBP |
0.8241 GBP |
| 2022-12-05 |
0.8156 GBP |
2,949,764.6220 USDC |
0.8133 GBP |
0.8102 GBP |
0.8222 GBP |
0.8200 GBP |
| 2022-12-04 |
0.8140 GBP |
602,396.9175 USDC |
0.8146 GBP |
0.8128 GBP |
0.8149 GBP |
0.8142 GBP |
| 2022-12-03 |
0.8142 GBP |
547,204.0206 USDC |
0.8145 GBP |
0.8129 GBP |
0.8149 GBP |
0.8148 GBP |
| 2022-12-02 |
0.8171 GBP |
2,078,124.6473 USDC |
0.8160 GBP |
0.8131 GBP |
0.8239 GBP |
0.8145 GBP |
| 2022-12-01 |
0.8185 GBP |
3,590,123.4018 USDC |
0.8282 GBP |
0.8126 GBP |
0.8283 GBP |
0.8158 GBP |
| 2022-11-30 |
0.8337 GBP |
1,968,987.1575 USDC |
0.8362 GBP |
0.8274 GBP |
0.8398 GBP |
0.8295 GBP |
| 2022-11-29 |
0.8328 GBP |
2,328,190.3995 USDC |
0.8351 GBP |
0.8284 GBP |
0.8365 GBP |
0.8364 GBP |
| 2022-11-28 |
0.8313 GBP |
4,082,076.3715 USDC |
0.8293 GBP |
0.8247 GBP |
0.8363 GBP |
0.8351 GBP |
| 2022-11-27 |
0.8267 GBP |
878,854.3255 USDC |
0.8265 GBP |
0.8255 GBP |
0.8296 GBP |
0.8294 GBP |
| 2022-11-26 |
0.8261 GBP |
594,615.1245 USDC |
0.8262 GBP |
0.8255 GBP |
0.8266 GBP |
0.8265 GBP |
| 2022-11-25 |
0.8262 GBP |
3,444,349.2683 USDC |
0.8249 GBP |
0.8238 GBP |
0.8284 GBP |
0.8260 GBP |
| 2022-11-24 |
0.8251 GBP |
3,036,514.7868 USDC |
0.8274 GBP |
0.8215 GBP |
0.8284 GBP |
0.8246 GBP |
| 2022-11-23 |
0.8331 GBP |
1,842,822.7376 USDC |
0.8402 GBP |
0.8270 GBP |
0.8415 GBP |
0.8277 GBP |
| 2022-11-22 |
0.8419 GBP |
1,406,960.0848 USDC |
0.8448 GBP |
0.8393 GBP |
0.8448 GBP |
0.8408 GBP |
| 2022-11-21 |
0.8452 GBP |
2,180,879.4058 USDC |
0.8408 GBP |
0.8405 GBP |
0.8480 GBP |
0.8449 GBP |
| 2022-11-20 |
0.8404 GBP |
819,405.4745 USDC |
0.8402 GBP |
0.8396 GBP |
0.8413 GBP |
0.8406 GBP |
| 2022-11-19 |
0.8406 GBP |
485,217.4642 USDC |
0.8410 GBP |
0.8403 GBP |
0.8414 GBP |
0.8404 GBP |
| 2022-11-18 |
0.8391 GBP |
2,757,085.3749 USDC |
0.8419 GBP |
0.8360 GBP |
0.8420 GBP |
0.8409 GBP |
| 2022-11-17 |
0.8407 GBP |
4,003,370.5554 USDC |
0.8377 GBP |
0.8350 GBP |
0.8477 GBP |
0.8418 GBP |
| 2022-11-16 |
0.8396 GBP |
3,638,549.7887 USDC |
0.8408 GBP |
0.8364 GBP |
0.8437 GBP |
0.8377 GBP |
| 2022-11-15 |
0.8408 GBP |
4,507,261.8301 USDC |
0.8499 GBP |
0.8307 GBP |
0.8508 GBP |
0.8406 GBP |
| 2022-11-14 |
0.8485 GBP |
5,484,417.7417 USDC |
0.8430 GBP |
0.8408 GBP |
0.8533 GBP |
0.8498 GBP |
| 2022-11-13 |
0.8444 GBP |
2,639,196.7306 USDC |
0.8432 GBP |
0.8375 GBP |
0.8725 GBP |
0.8468 GBP |
| 2022-11-12 |
0.8431 GBP |
1,297,467.3718 USDC |
0.8438 GBP |
0.8407 GBP |
0.8445 GBP |
0.8431 GBP |
| 2022-11-11 |
0.8484 GBP |
2,495,520.7976 USDC |
0.8552 GBP |
0.8427 GBP |
0.8589 GBP |
0.8437 GBP |
| 2022-11-10 |
0.8699 GBP |
3,969,423.8287 USDC |
0.8800 GBP |
0.8527 GBP |
0.8802 GBP |
0.8534 GBP |
| 2022-11-09 |
0.8757 GBP |
3,389,240.3117 USDC |
0.8671 GBP |
0.8647 GBP |
0.8821 GBP |
0.8799 GBP |
| 2022-11-08 |
0.8689 GBP |
5,364,671.5809 USDC |
0.8684 GBP |
0.8604 GBP |
0.8760 GBP |
0.8672 GBP |
| 2022-11-07 |
0.8722 GBP |
722,272.6215 USDC |
0.8824 GBP |
0.8660 GBP |
0.8854 GBP |
0.8687 GBP |
| 2022-11-06 |
0.8799 GBP |
446,428.6909 USDC |
0.8790 GBP |
0.8780 GBP |
0.8837 GBP |
0.8837 GBP |
| 2022-11-05 |
0.8784 GBP |
264,377.0177 USDC |
0.8791 GBP |
0.8775 GBP |
0.8793 GBP |
0.8788 GBP |