Identifier on Kraken: USDCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.8277 GBP |
812,452.9468 USDC |
0.8308 GBP |
0.8201 GBP |
0.8318 GBP |
0.8229 GBP |
| 2022-07-26 |
0.8320 GBP |
888,276.0823 USDC |
0.8295 GBP |
0.8274 GBP |
0.8357 GBP |
0.8309 GBP |
| 2022-07-25 |
0.8308 GBP |
806,537.5051 USDC |
0.8345 GBP |
0.8277 GBP |
0.8357 GBP |
0.8303 GBP |
| 2022-07-24 |
0.8330 GBP |
560,649.0961 USDC |
0.8330 GBP |
0.8323 GBP |
0.8341 GBP |
0.8341 GBP |
| 2022-07-23 |
0.8326 GBP |
699,232.0434 USDC |
0.8330 GBP |
0.8317 GBP |
0.8335 GBP |
0.8331 GBP |
| 2022-07-22 |
0.8343 GBP |
1,391,766.6065 USDC |
0.8337 GBP |
0.8286 GBP |
0.8387 GBP |
0.8331 GBP |
| 2022-07-21 |
0.8364 GBP |
934,642.5749 USDC |
0.8356 GBP |
0.8326 GBP |
0.8418 GBP |
0.8337 GBP |
| 2022-07-20 |
0.8340 GBP |
706,542.0783 USDC |
0.8331 GBP |
0.8312 GBP |
0.8366 GBP |
0.8350 GBP |
| 2022-07-19 |
0.8313 GBP |
2,050,057.4370 USDC |
0.8366 GBP |
0.8244 GBP |
0.8381 GBP |
0.8334 GBP |
| 2022-07-18 |
0.8363 GBP |
1,174,929.4213 USDC |
0.8400 GBP |
0.8300 GBP |
0.8414 GBP |
0.8364 GBP |
| 2022-07-17 |
0.8421 GBP |
819,205.3362 USDC |
0.8423 GBP |
0.8405 GBP |
0.8430 GBP |
0.8406 GBP |
| 2022-07-16 |
0.8424 GBP |
414,231.9059 USDC |
0.8427 GBP |
0.8415 GBP |
0.8431 GBP |
0.8421 GBP |
| 2022-07-15 |
0.8441 GBP |
2,131,117.3404 USDC |
0.8443 GBP |
0.8425 GBP |
0.8464 GBP |
0.8426 GBP |
| 2022-07-14 |
0.8448 GBP |
1,858,101.7670 USDC |
0.8432 GBP |
0.8415 GBP |
0.8498 GBP |
0.8451 GBP |
| 2022-07-13 |
0.8380 GBP |
3,687,897.6110 USDC |
0.8418 GBP |
0.8282 GBP |
0.8446 GBP |
0.8433 GBP |
| 2022-07-12 |
0.8416 GBP |
1,253,726.0654 USDC |
0.8398 GBP |
0.8394 GBP |
0.8456 GBP |
0.8418 GBP |
| 2022-07-11 |
0.8379 GBP |
1,745,516.8231 USDC |
0.8321 GBP |
0.8314 GBP |
0.8414 GBP |
0.8398 GBP |
| 2022-07-10 |
0.8309 GBP |
493,337.5711 USDC |
0.8309 GBP |
0.8305 GBP |
0.8317 GBP |
0.8313 GBP |
| 2022-07-09 |
0.8306 GBP |
430,008.0884 USDC |
0.8307 GBP |
0.8300 GBP |
0.8313 GBP |
0.8308 GBP |
| 2022-07-08 |
0.8330 GBP |
945,722.5198 USDC |
0.8313 GBP |
0.8296 GBP |
0.8384 GBP |
0.8307 GBP |
| 2022-07-07 |
0.8345 GBP |
1,586,682.8118 USDC |
0.8384 GBP |
0.8311 GBP |
0.8391 GBP |
0.8311 GBP |
| 2022-07-06 |
0.8369 GBP |
2,706,308.4417 USDC |
0.8355 GBP |
0.8274 GBP |
0.8418 GBP |
0.8382 GBP |
| 2022-07-05 |
0.8313 GBP |
1,684,437.5394 USDC |
0.8248 GBP |
0.8243 GBP |
0.8395 GBP |
0.8350 GBP |
| 2022-07-04 |
0.8238 GBP |
1,602,374.5637 USDC |
0.8255 GBP |
0.8204 GBP |
0.8264 GBP |
0.8247 GBP |
| 2022-07-03 |
0.8254 GBP |
526,679.9129 USDC |
0.8257 GBP |
0.8246 GBP |
0.8265 GBP |
0.8248 GBP |
| 2022-07-02 |
0.8256 GBP |
759,053.8984 USDC |
0.8260 GBP |
0.8250 GBP |
0.8266 GBP |
0.8259 GBP |
| 2022-07-01 |
0.8280 GBP |
2,531,928.6091 USDC |
0.8220 GBP |
0.8218 GBP |
0.8395 GBP |
0.8260 GBP |
| 2022-06-30 |
0.8226 GBP |
2,304,276.3383 USDC |
0.8240 GBP |
0.8198 GBP |
0.8262 GBP |
0.8211 GBP |
| 2022-06-29 |
0.8223 GBP |
2,167,939.2118 USDC |
0.8205 GBP |
0.8186 GBP |
0.8250 GBP |
0.8240 GBP |
| 2022-06-28 |
0.8182 GBP |
981,381.7468 USDC |
0.8149 GBP |
0.8139 GBP |
0.8212 GBP |
0.8206 GBP |
| 2022-06-27 |
0.8141 GBP |
1,462,338.1043 USDC |
0.8141 GBP |
0.8109 GBP |
0.8162 GBP |
0.8149 GBP |
| 2022-06-26 |
0.8147 GBP |
601,486.7345 USDC |
0.8146 GBP |
0.8143 GBP |
0.8155 GBP |
0.8144 GBP |
| 2022-06-25 |
0.8147 GBP |
523,417.1052 USDC |
0.8144 GBP |
0.8139 GBP |
0.8160 GBP |
0.8146 GBP |
| 2022-06-24 |
0.8133 GBP |
1,091,802.1091 USDC |
0.8155 GBP |
0.8112 GBP |
0.8165 GBP |
0.8143 GBP |
| 2022-06-23 |
0.8185 GBP |
1,386,497.2758 USDC |
0.8162 GBP |
0.8136 GBP |
0.8225 GBP |
0.8159 GBP |
| 2022-06-22 |
0.8164 GBP |
1,477,382.0992 USDC |
0.8152 GBP |
0.8124 GBP |
0.8218 GBP |
0.8157 GBP |
| 2022-06-21 |
0.8139 GBP |
1,630,179.8400 USDC |
0.8156 GBP |
0.8115 GBP |
0.8164 GBP |
0.8150 GBP |
| 2022-06-20 |
0.8158 GBP |
1,953,908.0095 USDC |
0.8168 GBP |
0.8134 GBP |
0.8183 GBP |
0.8159 GBP |
| 2022-06-19 |
0.8162 GBP |
1,221,015.1571 USDC |
0.8168 GBP |
0.8148 GBP |
0.8172 GBP |
0.8171 GBP |
| 2022-06-18 |
0.8177 GBP |
1,494,175.7535 USDC |
0.8175 GBP |
0.8169 GBP |
0.8186 GBP |
0.8170 GBP |
| 2022-06-17 |
0.8148 GBP |
2,261,180.8048 USDC |
0.8097 GBP |
0.8097 GBP |
0.8205 GBP |
0.8175 GBP |
| 2022-06-16 |
0.8195 GBP |
5,651,185.2745 USDC |
0.8204 GBP |
0.8057 GBP |
0.8284 GBP |
0.8090 GBP |
| 2022-06-15 |
0.8218 GBP |
10,811,651.5276 USDC |
0.8314 GBP |
0.7850 GBP |
0.8332 GBP |
0.8211 GBP |
| 2022-06-14 |
0.8271 GBP |
2,797,816.8004 USDC |
0.8233 GBP |
0.8190 GBP |
0.8358 GBP |
0.8316 GBP |
| 2022-06-13 |
0.8191 GBP |
4,130,940.7693 USDC |
0.8145 GBP |
0.8125 GBP |
0.8245 GBP |
0.8233 GBP |
| 2022-06-12 |
0.8121 GBP |
1,771,659.0656 USDC |
0.8115 GBP |
0.8110 GBP |
0.8137 GBP |
0.8125 GBP |
| 2022-06-11 |
0.8113 GBP |
1,214,717.3174 USDC |
0.8114 GBP |
0.8103 GBP |
0.8122 GBP |
0.8116 GBP |
| 2022-06-10 |
0.8070 GBP |
3,593,219.6647 USDC |
0.8001 GBP |
0.7987 GBP |
0.8123 GBP |
0.8114 GBP |
| 2022-06-09 |
0.7976 GBP |
1,563,888.4295 USDC |
0.7971 GBP |
0.7957 GBP |
0.8002 GBP |
0.7999 GBP |
| 2022-06-08 |
0.7973 GBP |
1,021,678.4027 USDC |
0.7939 GBP |
0.7939 GBP |
0.7985 GBP |
0.7973 GBP |