Identifier on Kraken: USDCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
0.8643 GBP |
1,142,786.8694 USDC |
0.8625 GBP |
0.8606 GBP |
0.8689 GBP |
0.8660 GBP |
| 2022-08-31 |
0.8594 GBP |
1,556,101.1923 USDC |
0.8578 GBP |
0.8549 GBP |
0.8614 GBP |
0.8600 GBP |
| 2022-08-30 |
0.8541 GBP |
942,875.8882 USDC |
0.8538 GBP |
0.8498 GBP |
0.8600 GBP |
0.8580 GBP |
| 2022-08-29 |
0.8542 GBP |
1,285,255.2525 USDC |
0.8561 GBP |
0.8516 GBP |
0.8583 GBP |
0.8539 GBP |
| 2022-08-28 |
0.8525 GBP |
233,573.1129 USDC |
0.8524 GBP |
0.8517 GBP |
0.8543 GBP |
0.8542 GBP |
| 2022-08-27 |
0.8523 GBP |
435,297.9787 USDC |
0.8524 GBP |
0.8515 GBP |
0.8531 GBP |
0.8526 GBP |
| 2022-08-26 |
0.8466 GBP |
1,373,109.3933 USDC |
0.8454 GBP |
0.8407 GBP |
0.8524 GBP |
0.8523 GBP |
| 2022-08-25 |
0.8442 GBP |
783,658.2519 USDC |
0.8478 GBP |
0.8422 GBP |
0.8479 GBP |
0.8445 GBP |
| 2022-08-24 |
0.8461 GBP |
1,342,881.6504 USDC |
0.8448 GBP |
0.8440 GBP |
0.8501 GBP |
0.8474 GBP |
| 2022-08-23 |
0.8467 GBP |
929,201.5445 USDC |
0.8500 GBP |
0.8419 GBP |
0.8527 GBP |
0.8443 GBP |
| 2022-08-22 |
0.8480 GBP |
772,710.5281 USDC |
0.8463 GBP |
0.8449 GBP |
0.8511 GBP |
0.8497 GBP |
| 2022-08-21 |
0.8457 GBP |
276,782.8040 USDC |
0.8456 GBP |
0.8449 GBP |
0.8463 GBP |
0.8455 GBP |
| 2022-08-20 |
0.8456 GBP |
379,215.1906 USDC |
0.8448 GBP |
0.8447 GBP |
0.8462 GBP |
0.8456 GBP |
| 2022-08-19 |
0.8435 GBP |
1,431,332.1643 USDC |
0.8379 GBP |
0.8379 GBP |
0.8472 GBP |
0.8449 GBP |
| 2022-08-18 |
0.8312 GBP |
1,006,035.2170 USDC |
0.8303 GBP |
0.8283 GBP |
0.8384 GBP |
0.8379 GBP |
| 2022-08-17 |
0.8281 GBP |
1,358,344.5710 USDC |
0.8265 GBP |
0.8235 GBP |
0.8309 GBP |
0.8298 GBP |
| 2022-08-16 |
0.8266 GBP |
2,110,211.3582 USDC |
0.8296 GBP |
0.8230 GBP |
0.8324 GBP |
0.8267 GBP |
| 2022-08-15 |
0.8269 GBP |
1,420,365.7483 USDC |
0.8242 GBP |
0.8235 GBP |
0.8301 GBP |
0.8296 GBP |
| 2022-08-14 |
0.8233 GBP |
725,920.4768 USDC |
0.8232 GBP |
0.8225 GBP |
0.8245 GBP |
0.8242 GBP |
| 2022-08-13 |
0.8235 GBP |
557,031.1120 USDC |
0.8242 GBP |
0.8228 GBP |
0.8244 GBP |
0.8233 GBP |
| 2022-08-12 |
0.8235 GBP |
599,580.2391 USDC |
0.8200 GBP |
0.8193 GBP |
0.8261 GBP |
0.8242 GBP |
| 2022-08-11 |
0.8193 GBP |
1,694,277.0826 USDC |
0.8185 GBP |
0.8161 GBP |
0.8205 GBP |
0.8200 GBP |
| 2022-08-10 |
0.8183 GBP |
1,924,628.5894 USDC |
0.8284 GBP |
0.8110 GBP |
0.8290 GBP |
0.8185 GBP |
| 2022-08-09 |
0.8271 GBP |
1,308,037.4165 USDC |
0.8273 GBP |
0.8245 GBP |
0.8290 GBP |
0.8282 GBP |
| 2022-08-08 |
0.8260 GBP |
2,402,281.0559 USDC |
0.8292 GBP |
0.8234 GBP |
0.8298 GBP |
0.8277 GBP |
| 2022-08-07 |
0.8284 GBP |
391,157.7929 USDC |
0.8282 GBP |
0.8276 GBP |
0.8289 GBP |
0.8285 GBP |
| 2022-08-06 |
0.8280 GBP |
222,124.6723 USDC |
0.8285 GBP |
0.8277 GBP |
0.8286 GBP |
0.8282 GBP |
| 2022-08-05 |
0.8252 GBP |
1,714,703.0151 USDC |
0.8233 GBP |
0.8133 GBP |
0.8327 GBP |
0.8285 GBP |
| 2022-08-04 |
0.8233 GBP |
1,100,669.3107 USDC |
0.8241 GBP |
0.8199 GBP |
0.8285 GBP |
0.8227 GBP |
| 2022-08-03 |
0.8225 GBP |
1,388,415.2543 USDC |
0.8235 GBP |
0.8190 GBP |
0.8263 GBP |
0.8236 GBP |
| 2022-08-02 |
0.8187 GBP |
1,602,590.6984 USDC |
0.8162 GBP |
0.8149 GBP |
0.8225 GBP |
0.8222 GBP |
| 2022-08-01 |
0.8167 GBP |
1,084,735.7688 USDC |
0.8222 GBP |
0.8140 GBP |
0.8222 GBP |
0.8161 GBP |
| 2022-07-31 |
0.8212 GBP |
561,680.4198 USDC |
0.8211 GBP |
0.8208 GBP |
0.8218 GBP |
0.8214 GBP |
| 2022-07-30 |
0.8208 GBP |
426,133.4875 USDC |
0.8208 GBP |
0.8201 GBP |
0.8216 GBP |
0.8211 GBP |
| 2022-07-29 |
0.8229 GBP |
1,148,262.9637 USDC |
0.8215 GBP |
0.8170 GBP |
0.8285 GBP |
0.8211 GBP |
| 2022-07-28 |
0.8235 GBP |
1,261,272.0703 USDC |
0.8220 GBP |
0.8203 GBP |
0.8257 GBP |
0.8211 GBP |
| 2022-07-27 |
0.8277 GBP |
812,452.9468 USDC |
0.8308 GBP |
0.8201 GBP |
0.8318 GBP |
0.8229 GBP |
| 2022-07-26 |
0.8320 GBP |
888,276.0823 USDC |
0.8295 GBP |
0.8274 GBP |
0.8357 GBP |
0.8309 GBP |
| 2022-07-25 |
0.8308 GBP |
806,537.5051 USDC |
0.8345 GBP |
0.8277 GBP |
0.8357 GBP |
0.8303 GBP |
| 2022-07-24 |
0.8330 GBP |
560,649.0961 USDC |
0.8330 GBP |
0.8323 GBP |
0.8341 GBP |
0.8341 GBP |
| 2022-07-23 |
0.8326 GBP |
699,232.0434 USDC |
0.8330 GBP |
0.8317 GBP |
0.8335 GBP |
0.8331 GBP |
| 2022-07-22 |
0.8343 GBP |
1,391,766.6065 USDC |
0.8337 GBP |
0.8286 GBP |
0.8387 GBP |
0.8331 GBP |
| 2022-07-21 |
0.8364 GBP |
934,642.5749 USDC |
0.8356 GBP |
0.8326 GBP |
0.8418 GBP |
0.8337 GBP |
| 2022-07-20 |
0.8340 GBP |
706,542.0783 USDC |
0.8331 GBP |
0.8312 GBP |
0.8366 GBP |
0.8350 GBP |
| 2022-07-19 |
0.8313 GBP |
2,050,057.4370 USDC |
0.8366 GBP |
0.8244 GBP |
0.8381 GBP |
0.8334 GBP |
| 2022-07-18 |
0.8363 GBP |
1,174,929.4213 USDC |
0.8400 GBP |
0.8300 GBP |
0.8414 GBP |
0.8364 GBP |
| 2022-07-17 |
0.8421 GBP |
819,205.3362 USDC |
0.8423 GBP |
0.8405 GBP |
0.8430 GBP |
0.8406 GBP |
| 2022-07-16 |
0.8424 GBP |
414,231.9059 USDC |
0.8427 GBP |
0.8415 GBP |
0.8431 GBP |
0.8421 GBP |
| 2022-07-15 |
0.8441 GBP |
2,131,117.3404 USDC |
0.8443 GBP |
0.8425 GBP |
0.8464 GBP |
0.8426 GBP |
| 2022-07-14 |
0.8448 GBP |
1,858,101.7670 USDC |
0.8432 GBP |
0.8415 GBP |
0.8498 GBP |
0.8451 GBP |