Identifier on Kraken: USDCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.7985 GBP |
1,056,910.9629 USDC |
0.7975 GBP |
0.7930 GBP |
0.8032 GBP |
0.7938 GBP |
| 2022-06-06 |
0.7974 GBP |
2,153,336.1027 USDC |
0.8001 GBP |
0.7945 GBP |
0.8009 GBP |
0.7974 GBP |
| 2022-06-05 |
0.8000 GBP |
595,913.1795 USDC |
0.8001 GBP |
0.7992 GBP |
0.8006 GBP |
0.8002 GBP |
| 2022-06-04 |
0.8001 GBP |
560,188.9822 USDC |
0.8006 GBP |
0.7990 GBP |
0.8009 GBP |
0.8000 GBP |
| 2022-06-03 |
0.7970 GBP |
1,060,889.0176 USDC |
0.7952 GBP |
0.7943 GBP |
0.8009 GBP |
0.8005 GBP |
| 2022-06-02 |
0.7969 GBP |
1,059,371.2122 USDC |
0.8009 GBP |
0.7942 GBP |
0.8016 GBP |
0.7951 GBP |
| 2022-06-01 |
0.7956 GBP |
1,785,262.7192 USDC |
0.7925 GBP |
0.7919 GBP |
0.8023 GBP |
0.8007 GBP |
| 2022-05-31 |
0.7929 GBP |
1,811,717.3629 USDC |
0.7906 GBP |
0.7905 GBP |
0.7954 GBP |
0.7924 GBP |
| 2022-05-30 |
0.7904 GBP |
2,254,109.2476 USDC |
0.7918 GBP |
0.7888 GBP |
0.7918 GBP |
0.7904 GBP |
| 2022-05-29 |
0.7919 GBP |
660,683.1809 USDC |
0.7916 GBP |
0.7910 GBP |
0.7932 GBP |
0.7915 GBP |
| 2022-05-28 |
0.7912 GBP |
798,736.3837 USDC |
0.7906 GBP |
0.7901 GBP |
0.7930 GBP |
0.7916 GBP |
| 2022-05-27 |
0.7918 GBP |
1,370,547.5598 USDC |
0.7923 GBP |
0.7895 GBP |
0.7935 GBP |
0.7908 GBP |
| 2022-05-26 |
0.7938 GBP |
2,050,656.6325 USDC |
0.7937 GBP |
0.7919 GBP |
0.7963 GBP |
0.7930 GBP |
| 2022-05-25 |
0.7975 GBP |
1,769,197.0220 USDC |
0.7967 GBP |
0.7932 GBP |
0.8007 GBP |
0.7933 GBP |
| 2022-05-24 |
0.7974 GBP |
2,337,509.0144 USDC |
0.7955 GBP |
0.7928 GBP |
0.8008 GBP |
0.7969 GBP |
| 2022-05-23 |
0.7951 GBP |
1,825,061.3455 USDC |
0.7995 GBP |
0.7930 GBP |
0.7996 GBP |
0.7947 GBP |
| 2022-05-22 |
0.7999 GBP |
487,851.0763 USDC |
0.7998 GBP |
0.7992 GBP |
0.8010 GBP |
0.7994 GBP |
| 2022-05-21 |
0.7998 GBP |
357,387.9442 USDC |
0.7996 GBP |
0.7990 GBP |
0.8004 GBP |
0.7998 GBP |
| 2022-05-20 |
0.8011 GBP |
2,400,044.7459 USDC |
0.8021 GBP |
0.7987 GBP |
0.8036 GBP |
0.7997 GBP |
| 2022-05-19 |
0.8034 GBP |
3,100,417.0179 USDC |
0.8090 GBP |
0.7982 GBP |
0.8103 GBP |
0.8022 GBP |
| 2022-05-18 |
0.8062 GBP |
2,443,505.3912 USDC |
0.8004 GBP |
0.7997 GBP |
0.8103 GBP |
0.8089 GBP |
| 2022-05-17 |
0.8017 GBP |
2,181,073.6304 USDC |
0.8108 GBP |
0.7988 GBP |
0.8114 GBP |
0.8000 GBP |
| 2022-05-16 |
0.8157 GBP |
2,071,130.6716 USDC |
0.8151 GBP |
0.8106 GBP |
0.8188 GBP |
0.8115 GBP |
| 2022-05-15 |
0.8155 GBP |
1,206,282.4813 USDC |
0.8159 GBP |
0.8144 GBP |
0.8169 GBP |
0.8158 GBP |
| 2022-05-14 |
0.8157 GBP |
883,348.6042 USDC |
0.8155 GBP |
0.8144 GBP |
0.8168 GBP |
0.8157 GBP |
| 2022-05-13 |
0.8182 GBP |
3,944,192.0877 USDC |
0.8184 GBP |
0.8142 GBP |
0.8219 GBP |
0.8151 GBP |
| 2022-05-12 |
0.8162 GBP |
12,521,430.4116 USDC |
0.8165 GBP |
0.7801 GBP |
0.8239 GBP |
0.8177 GBP |
| 2022-05-11 |
0.8124 GBP |
8,756,918.1619 USDC |
0.8126 GBP |
0.8053 GBP |
0.8200 GBP |
0.8159 GBP |
| 2022-05-10 |
0.8110 GBP |
2,876,527.2967 USDC |
0.8110 GBP |
0.8084 GBP |
0.8136 GBP |
0.8125 GBP |
| 2022-05-09 |
0.8113 GBP |
3,758,428.2874 USDC |
0.8118 GBP |
0.8053 GBP |
0.8160 GBP |
0.8114 GBP |
| 2022-05-08 |
0.8107 GBP |
1,169,254.3938 USDC |
0.8111 GBP |
0.8096 GBP |
0.8121 GBP |
0.8111 GBP |
| 2022-05-07 |
0.8108 GBP |
341,577.6715 USDC |
0.8105 GBP |
0.8104 GBP |
0.8115 GBP |
0.8111 GBP |
| 2022-05-06 |
0.8099 GBP |
2,981,474.7975 USDC |
0.8094 GBP |
0.7995 GBP |
0.8146 GBP |
0.8106 GBP |
| 2022-05-05 |
0.8020 GBP |
3,190,420.4095 USDC |
0.7926 GBP |
0.7920 GBP |
0.8122 GBP |
0.8096 GBP |
| 2022-05-04 |
0.7968 GBP |
3,786,073.1863 USDC |
0.8002 GBP |
0.7832 GBP |
0.8026 GBP |
0.7927 GBP |
| 2022-05-03 |
0.7990 GBP |
2,670,148.5383 USDC |
0.8001 GBP |
0.7954 GBP |
0.8024 GBP |
0.8002 GBP |
| 2022-05-02 |
0.7981 GBP |
1,826,211.6512 USDC |
0.7954 GBP |
0.7942 GBP |
0.8018 GBP |
0.8003 GBP |
| 2022-05-01 |
0.7954 GBP |
621,194.2901 USDC |
0.7959 GBP |
0.7942 GBP |
0.7962 GBP |
0.7942 GBP |
| 2022-04-30 |
0.7953 GBP |
1,418,821.3397 USDC |
0.7954 GBP |
0.7936 GBP |
0.7966 GBP |
0.7956 GBP |
| 2022-04-29 |
0.7964 GBP |
2,532,397.9624 USDC |
0.8018 GBP |
0.7927 GBP |
0.8018 GBP |
0.7947 GBP |
| 2022-04-28 |
0.8002 GBP |
1,844,559.5199 USDC |
0.7978 GBP |
0.7960 GBP |
0.8050 GBP |
0.8021 GBP |
| 2022-04-27 |
0.7963 GBP |
2,445,986.4087 USDC |
0.7953 GBP |
0.7936 GBP |
0.7998 GBP |
0.7981 GBP |
| 2022-04-26 |
0.7884 GBP |
3,816,969.7370 USDC |
0.7853 GBP |
0.7829 GBP |
0.7965 GBP |
0.7956 GBP |
| 2022-04-25 |
0.7861 GBP |
2,650,642.8721 USDC |
0.7797 GBP |
0.7797 GBP |
0.7879 GBP |
0.7853 GBP |
| 2022-04-24 |
0.7788 GBP |
771,291.5085 USDC |
0.7794 GBP |
0.7780 GBP |
0.7796 GBP |
0.7794 GBP |
| 2022-04-23 |
0.7793 GBP |
577,580.9810 USDC |
0.7793 GBP |
0.7780 GBP |
0.7798 GBP |
0.7795 GBP |
| 2022-04-22 |
0.7749 GBP |
2,664,569.1749 USDC |
0.7687 GBP |
0.7673 GBP |
0.7799 GBP |
0.7793 GBP |
| 2022-04-21 |
0.7653 GBP |
2,414,900.8085 USDC |
0.7656 GBP |
0.7634 GBP |
0.7677 GBP |
0.7675 GBP |
| 2022-04-20 |
0.7665 GBP |
2,566,633.2454 USDC |
0.7692 GBP |
0.7640 GBP |
0.7695 GBP |
0.7658 GBP |
| 2022-04-19 |
0.7689 GBP |
1,504,800.0981 USDC |
0.7682 GBP |
0.7664 GBP |
0.7708 GBP |
0.7696 GBP |