Identifier on Kraken: USDCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.7751 GBP |
2,949,132.8970 USDC |
0.7671 GBP |
0.7670 GBP |
0.7786 GBP |
0.7749 GBP |
| 2024-11-05 |
0.7694 GBP |
2,208,904.5680 USDC |
0.7720 GBP |
0.7671 GBP |
0.7724 GBP |
0.7671 GBP |
| 2024-11-04 |
0.7711 GBP |
3,451,985.1541 USDC |
0.7720 GBP |
0.7694 GBP |
0.7730 GBP |
0.7720 GBP |
| 2024-11-03 |
0.7732 GBP |
1,356,748.4520 USDC |
0.7749 GBP |
0.7710 GBP |
0.7757 GBP |
0.7718 GBP |
| 2024-11-02 |
0.7744 GBP |
182,046.7934 USDC |
0.7741 GBP |
0.7741 GBP |
0.7748 GBP |
0.7746 GBP |
| 2024-11-01 |
0.7739 GBP |
3,016,430.0708 USDC |
0.7756 GBP |
0.7704 GBP |
0.7761 GBP |
0.7742 GBP |
| 2024-10-31 |
0.7736 GBP |
1,709,816.4959 USDC |
0.7714 GBP |
0.7692 GBP |
0.7783 GBP |
0.7752 GBP |
| 2024-10-30 |
0.7685 GBP |
2,728,184.4159 USDC |
0.7623 GBP |
0.7616 GBP |
0.7723 GBP |
0.7709 GBP |
| 2024-10-29 |
0.7672 GBP |
2,871,643.0067 USDC |
0.7704 GBP |
0.7548 GBP |
0.7711 GBP |
0.7609 GBP |
| 2024-10-28 |
0.7706 GBP |
3,153,846.5478 USDC |
0.7714 GBP |
0.7691 GBP |
0.7723 GBP |
0.7704 GBP |
| 2024-10-27 |
0.7705 GBP |
1,246,681.6825 USDC |
0.7716 GBP |
0.7694 GBP |
0.7718 GBP |
0.7714 GBP |
| 2024-10-26 |
0.7716 GBP |
477,264.2075 USDC |
0.7720 GBP |
0.7712 GBP |
0.7720 GBP |
0.7713 GBP |
| 2024-10-25 |
0.7704 GBP |
2,265,970.2203 USDC |
0.7707 GBP |
0.7693 GBP |
0.7718 GBP |
0.7715 GBP |
| 2024-10-24 |
0.7711 GBP |
1,478,071.0997 USDC |
0.7739 GBP |
0.7700 GBP |
0.7742 GBP |
0.7707 GBP |
| 2024-10-23 |
0.7706 GBP |
3,716,114.3720 USDC |
0.7703 GBP |
0.7690 GBP |
0.7746 GBP |
0.7742 GBP |
| 2024-10-22 |
0.7704 GBP |
1,995,576.7273 USDC |
0.7700 GBP |
0.7683 GBP |
0.7721 GBP |
0.7700 GBP |
| 2024-10-21 |
0.7679 GBP |
1,249,539.9667 USDC |
0.7657 GBP |
0.7653 GBP |
0.7705 GBP |
0.7701 GBP |
| 2024-10-20 |
0.7654 GBP |
222,846.0396 USDC |
0.7659 GBP |
0.7648 GBP |
0.7659 GBP |
0.7649 GBP |
| 2024-10-19 |
0.7662 GBP |
659,168.2206 USDC |
0.7661 GBP |
0.7658 GBP |
0.7667 GBP |
0.7660 GBP |
| 2024-10-18 |
0.7665 GBP |
718,048.7964 USDC |
0.7682 GBP |
0.7651 GBP |
0.7684 GBP |
0.7661 GBP |
| 2024-10-17 |
0.7690 GBP |
1,063,393.9503 USDC |
0.7695 GBP |
0.7678 GBP |
0.7703 GBP |
0.7683 GBP |
| 2024-10-16 |
0.7678 GBP |
961,698.1512 USDC |
0.7649 GBP |
0.7635 GBP |
0.7701 GBP |
0.7698 GBP |
| 2024-10-15 |
0.7620 GBP |
1,869,597.9548 USDC |
0.7653 GBP |
0.7534 GBP |
0.7668 GBP |
0.7648 GBP |
| 2024-10-14 |
0.7657 GBP |
3,384,804.5132 USDC |
0.7662 GBP |
0.7646 GBP |
0.7670 GBP |
0.7662 GBP |
| 2024-10-13 |
0.7635 GBP |
392,237.0278 USDC |
0.7639 GBP |
0.7631 GBP |
0.7639 GBP |
0.7635 GBP |
| 2024-10-12 |
0.7641 GBP |
260,183.8298 USDC |
0.7651 GBP |
0.7637 GBP |
0.7651 GBP |
0.7637 GBP |
| 2024-10-11 |
0.7653 GBP |
1,228,269.3274 USDC |
0.7658 GBP |
0.7645 GBP |
0.7670 GBP |
0.7652 GBP |
| 2024-10-10 |
0.7659 GBP |
2,935,023.3480 USDC |
0.7652 GBP |
0.7638 GBP |
0.7679 GBP |
0.7660 GBP |
| 2024-10-09 |
0.7644 GBP |
509,442.6426 USDC |
0.7635 GBP |
0.7633 GBP |
0.7659 GBP |
0.7650 GBP |
| 2024-10-08 |
0.7636 GBP |
2,265,758.2048 USDC |
0.7638 GBP |
0.7625 GBP |
0.7652 GBP |
0.7632 GBP |
| 2024-10-07 |
0.7640 GBP |
1,077,367.9098 USDC |
0.7620 GBP |
0.7612 GBP |
0.7655 GBP |
0.7640 GBP |
| 2024-10-06 |
0.7613 GBP |
233,172.6866 USDC |
0.7615 GBP |
0.7607 GBP |
0.7615 GBP |
0.7613 GBP |
| 2024-10-05 |
0.7615 GBP |
676,230.0836 USDC |
0.7618 GBP |
0.7614 GBP |
0.7621 GBP |
0.7616 GBP |
| 2024-10-04 |
0.7614 GBP |
2,294,494.0442 USDC |
0.7616 GBP |
0.7590 GBP |
0.7651 GBP |
0.7620 GBP |
| 2024-10-03 |
0.7614 GBP |
1,395,826.9929 USDC |
0.7539 GBP |
0.7538 GBP |
0.7637 GBP |
0.7620 GBP |
| 2024-10-02 |
0.7532 GBP |
1,398,147.2440 USDC |
0.7533 GBP |
0.7517 GBP |
0.7551 GBP |
0.7541 GBP |
| 2024-10-01 |
0.7495 GBP |
2,236,674.8724 USDC |
0.7475 GBP |
0.7323 GBP |
0.7555 GBP |
0.7552 GBP |
| 2024-09-30 |
0.7463 GBP |
1,855,394.1266 USDC |
0.7475 GBP |
0.7450 GBP |
0.7486 GBP |
0.7486 GBP |
| 2024-09-29 |
0.7483 GBP |
278,055.6332 USDC |
0.7484 GBP |
0.7480 GBP |
0.7487 GBP |
0.7484 GBP |
| 2024-09-28 |
0.7483 GBP |
311,492.0430 USDC |
0.7482 GBP |
0.7480 GBP |
0.7487 GBP |
0.7484 GBP |
| 2024-09-27 |
0.7466 GBP |
1,340,860.7394 USDC |
0.7458 GBP |
0.7449 GBP |
0.7485 GBP |
0.7481 GBP |
| 2024-09-26 |
0.7478 GBP |
2,554,352.8934 USDC |
0.7509 GBP |
0.7444 GBP |
0.7509 GBP |
0.7456 GBP |
| 2024-09-25 |
0.7479 GBP |
1,569,713.3653 USDC |
0.7450 GBP |
0.7449 GBP |
0.7512 GBP |
0.7507 GBP |
| 2024-09-24 |
0.7471 GBP |
2,062,799.5707 USDC |
0.7492 GBP |
0.7450 GBP |
0.7500 GBP |
0.7450 GBP |
| 2024-09-23 |
0.7509 GBP |
1,168,709.2374 USDC |
0.7512 GBP |
0.7484 GBP |
0.7548 GBP |
0.7492 GBP |
| 2024-09-22 |
0.7512 GBP |
282,713.0989 USDC |
0.7513 GBP |
0.7509 GBP |
0.7516 GBP |
0.7509 GBP |
| 2024-09-21 |
0.7510 GBP |
273,705.9577 USDC |
0.7509 GBP |
0.7507 GBP |
0.7515 GBP |
0.7512 GBP |
| 2024-09-20 |
0.7513 GBP |
1,284,767.2024 USDC |
0.7531 GBP |
0.7497 GBP |
0.7535 GBP |
0.7507 GBP |
| 2024-09-19 |
0.7536 GBP |
1,458,883.3228 USDC |
0.7574 GBP |
0.7513 GBP |
0.7599 GBP |
0.7530 GBP |
| 2024-09-18 |
0.7562 GBP |
2,555,385.6060 USDC |
0.7594 GBP |
0.7520 GBP |
0.7600 GBP |
0.7576 GBP |