Identifier on Kraken: USDCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.7614 GBP |
1,395,826.9929 USDC |
0.7539 GBP |
0.7538 GBP |
0.7637 GBP |
0.7620 GBP |
| 2024-10-02 |
0.7532 GBP |
1,398,147.2440 USDC |
0.7533 GBP |
0.7517 GBP |
0.7551 GBP |
0.7541 GBP |
| 2024-10-01 |
0.7495 GBP |
2,236,674.8724 USDC |
0.7475 GBP |
0.7323 GBP |
0.7555 GBP |
0.7552 GBP |
| 2024-09-30 |
0.7463 GBP |
1,855,394.1266 USDC |
0.7475 GBP |
0.7450 GBP |
0.7486 GBP |
0.7486 GBP |
| 2024-09-29 |
0.7483 GBP |
278,055.6332 USDC |
0.7484 GBP |
0.7480 GBP |
0.7487 GBP |
0.7484 GBP |
| 2024-09-28 |
0.7483 GBP |
311,492.0430 USDC |
0.7482 GBP |
0.7480 GBP |
0.7487 GBP |
0.7484 GBP |
| 2024-09-27 |
0.7466 GBP |
1,340,860.7394 USDC |
0.7458 GBP |
0.7449 GBP |
0.7485 GBP |
0.7481 GBP |
| 2024-09-26 |
0.7478 GBP |
2,554,352.8934 USDC |
0.7509 GBP |
0.7444 GBP |
0.7509 GBP |
0.7456 GBP |
| 2024-09-25 |
0.7479 GBP |
1,569,713.3653 USDC |
0.7450 GBP |
0.7449 GBP |
0.7512 GBP |
0.7507 GBP |
| 2024-09-24 |
0.7471 GBP |
2,062,799.5707 USDC |
0.7492 GBP |
0.7450 GBP |
0.7500 GBP |
0.7450 GBP |
| 2024-09-23 |
0.7509 GBP |
1,168,709.2374 USDC |
0.7512 GBP |
0.7484 GBP |
0.7548 GBP |
0.7492 GBP |
| 2024-09-22 |
0.7512 GBP |
282,713.0989 USDC |
0.7513 GBP |
0.7509 GBP |
0.7516 GBP |
0.7509 GBP |
| 2024-09-21 |
0.7510 GBP |
273,705.9577 USDC |
0.7509 GBP |
0.7507 GBP |
0.7515 GBP |
0.7512 GBP |
| 2024-09-20 |
0.7513 GBP |
1,284,767.2024 USDC |
0.7531 GBP |
0.7497 GBP |
0.7535 GBP |
0.7507 GBP |
| 2024-09-19 |
0.7536 GBP |
1,458,883.3228 USDC |
0.7574 GBP |
0.7513 GBP |
0.7599 GBP |
0.7530 GBP |
| 2024-09-18 |
0.7562 GBP |
2,555,385.6060 USDC |
0.7594 GBP |
0.7520 GBP |
0.7600 GBP |
0.7576 GBP |
| 2024-09-17 |
0.7575 GBP |
1,661,346.0380 USDC |
0.7572 GBP |
0.7561 GBP |
0.7606 GBP |
0.7597 GBP |
| 2024-09-16 |
0.7583 GBP |
1,374,464.9378 USDC |
0.7614 GBP |
0.7567 GBP |
0.7615 GBP |
0.7567 GBP |
| 2024-09-15 |
0.7625 GBP |
406,100.1342 USDC |
0.7625 GBP |
0.7621 GBP |
0.7630 GBP |
0.7625 GBP |
| 2024-09-14 |
0.7620 GBP |
512,037.1559 USDC |
0.7618 GBP |
0.7617 GBP |
0.7625 GBP |
0.7625 GBP |
| 2024-09-13 |
0.7615 GBP |
1,464,694.0858 USDC |
0.7616 GBP |
0.7601 GBP |
0.7627 GBP |
0.7618 GBP |
| 2024-09-12 |
0.7652 GBP |
971,031.6107 USDC |
0.7664 GBP |
0.7619 GBP |
0.7669 GBP |
0.7621 GBP |
| 2024-09-11 |
0.7651 GBP |
5,543,360.5152 USDC |
0.7647 GBP |
0.7627 GBP |
0.7688 GBP |
0.7664 GBP |
| 2024-09-10 |
0.7643 GBP |
1,632,253.3007 USDC |
0.7652 GBP |
0.7629 GBP |
0.7662 GBP |
0.7642 GBP |
| 2024-09-09 |
0.7638 GBP |
1,564,112.4440 USDC |
0.7620 GBP |
0.7612 GBP |
0.7653 GBP |
0.7649 GBP |
| 2024-09-08 |
0.7628 GBP |
785,899.3363 USDC |
0.7633 GBP |
0.7621 GBP |
0.7636 GBP |
0.7623 GBP |
| 2024-09-07 |
0.7631 GBP |
216,874.5148 USDC |
0.7627 GBP |
0.7625 GBP |
0.7636 GBP |
0.7633 GBP |
| 2024-09-06 |
0.7590 GBP |
3,063,346.4441 USDC |
0.7587 GBP |
0.7556 GBP |
0.7629 GBP |
0.7619 GBP |
| 2024-09-05 |
0.7597 GBP |
2,114,003.9513 USDC |
0.7609 GBP |
0.7585 GBP |
0.7611 GBP |
0.7589 GBP |
| 2024-09-04 |
0.7618 GBP |
3,033,774.3142 USDC |
0.7627 GBP |
0.7592 GBP |
0.7635 GBP |
0.7607 GBP |
| 2024-09-03 |
0.7627 GBP |
2,521,340.9653 USDC |
0.7608 GBP |
0.7606 GBP |
0.7642 GBP |
0.7628 GBP |
| 2024-09-02 |
0.7610 GBP |
1,447,514.8047 USDC |
0.7619 GBP |
0.7601 GBP |
0.7622 GBP |
0.7605 GBP |
| 2024-09-01 |
0.7620 GBP |
814,570.0432 USDC |
0.7618 GBP |
0.7612 GBP |
0.7624 GBP |
0.7617 GBP |
| 2024-08-31 |
0.7618 GBP |
623,927.1097 USDC |
0.7619 GBP |
0.7616 GBP |
0.7620 GBP |
0.7618 GBP |
| 2024-08-30 |
0.7597 GBP |
2,671,891.4227 USDC |
0.7596 GBP |
0.7578 GBP |
0.7628 GBP |
0.7618 GBP |
| 2024-08-29 |
0.7583 GBP |
3,970,510.2866 USDC |
0.7580 GBP |
0.7562 GBP |
0.7608 GBP |
0.7596 GBP |
| 2024-08-28 |
0.7567 GBP |
1,895,068.6747 USDC |
0.7548 GBP |
0.7545 GBP |
0.7595 GBP |
0.7585 GBP |
| 2024-08-27 |
0.7557 GBP |
1,974,851.3437 USDC |
0.7580 GBP |
0.7540 GBP |
0.7584 GBP |
0.7547 GBP |
| 2024-08-26 |
0.7577 GBP |
1,207,218.6964 USDC |
0.7567 GBP |
0.7562 GBP |
0.7586 GBP |
0.7584 GBP |
| 2024-08-25 |
0.7563 GBP |
414,262.3477 USDC |
0.7565 GBP |
0.7561 GBP |
0.7570 GBP |
0.7566 GBP |
| 2024-08-24 |
0.7562 GBP |
1,129,484.0055 USDC |
0.7561 GBP |
0.7559 GBP |
0.7566 GBP |
0.7566 GBP |
| 2024-08-23 |
0.7594 GBP |
2,446,636.7814 USDC |
0.7637 GBP |
0.7560 GBP |
0.7638 GBP |
0.7565 GBP |
| 2024-08-22 |
0.7631 GBP |
1,623,569.7114 USDC |
0.7637 GBP |
0.7618 GBP |
0.7647 GBP |
0.7637 GBP |
| 2024-08-21 |
0.7660 GBP |
1,983,139.0694 USDC |
0.7674 GBP |
0.7622 GBP |
0.7685 GBP |
0.7638 GBP |
| 2024-08-20 |
0.7682 GBP |
1,459,327.2532 USDC |
0.7698 GBP |
0.7662 GBP |
0.7706 GBP |
0.7673 GBP |
| 2024-08-19 |
0.7707 GBP |
2,489,584.4862 USDC |
0.7725 GBP |
0.7692 GBP |
0.7733 GBP |
0.7700 GBP |
| 2024-08-18 |
0.7728 GBP |
602,894.5202 USDC |
0.7730 GBP |
0.7725 GBP |
0.7731 GBP |
0.7726 GBP |
| 2024-08-17 |
0.7729 GBP |
406,681.8157 USDC |
0.7727 GBP |
0.7727 GBP |
0.7732 GBP |
0.7729 GBP |
| 2024-08-16 |
0.7754 GBP |
1,890,482.3347 USDC |
0.7777 GBP |
0.7725 GBP |
0.7779 GBP |
0.7727 GBP |
| 2024-08-15 |
0.7788 GBP |
3,742,357.6433 USDC |
0.7798 GBP |
0.7771 GBP |
0.7814 GBP |
0.7782 GBP |