Identifier on Kraken: USDCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.7951 GBP |
1,825,061.3455 USDC |
0.7995 GBP |
0.7930 GBP |
0.7996 GBP |
0.7947 GBP |
| 2022-05-22 |
0.7999 GBP |
487,851.0763 USDC |
0.7998 GBP |
0.7992 GBP |
0.8010 GBP |
0.7994 GBP |
| 2022-05-21 |
0.7998 GBP |
357,387.9442 USDC |
0.7996 GBP |
0.7990 GBP |
0.8004 GBP |
0.7998 GBP |
| 2022-05-20 |
0.8011 GBP |
2,400,044.7459 USDC |
0.8021 GBP |
0.7987 GBP |
0.8036 GBP |
0.7997 GBP |
| 2022-05-19 |
0.8034 GBP |
3,100,417.0179 USDC |
0.8090 GBP |
0.7982 GBP |
0.8103 GBP |
0.8022 GBP |
| 2022-05-18 |
0.8062 GBP |
2,443,505.3912 USDC |
0.8004 GBP |
0.7997 GBP |
0.8103 GBP |
0.8089 GBP |
| 2022-05-17 |
0.8017 GBP |
2,181,073.6304 USDC |
0.8108 GBP |
0.7988 GBP |
0.8114 GBP |
0.8000 GBP |
| 2022-05-16 |
0.8157 GBP |
2,071,130.6716 USDC |
0.8151 GBP |
0.8106 GBP |
0.8188 GBP |
0.8115 GBP |
| 2022-05-15 |
0.8155 GBP |
1,206,282.4813 USDC |
0.8159 GBP |
0.8144 GBP |
0.8169 GBP |
0.8158 GBP |
| 2022-05-14 |
0.8157 GBP |
883,348.6042 USDC |
0.8155 GBP |
0.8144 GBP |
0.8168 GBP |
0.8157 GBP |
| 2022-05-13 |
0.8182 GBP |
3,944,192.0877 USDC |
0.8184 GBP |
0.8142 GBP |
0.8219 GBP |
0.8151 GBP |
| 2022-05-12 |
0.8162 GBP |
12,521,430.4116 USDC |
0.8165 GBP |
0.7801 GBP |
0.8239 GBP |
0.8177 GBP |
| 2022-05-11 |
0.8124 GBP |
8,756,918.1619 USDC |
0.8126 GBP |
0.8053 GBP |
0.8200 GBP |
0.8159 GBP |
| 2022-05-10 |
0.8110 GBP |
2,876,527.2967 USDC |
0.8110 GBP |
0.8084 GBP |
0.8136 GBP |
0.8125 GBP |
| 2022-05-09 |
0.8113 GBP |
3,758,428.2874 USDC |
0.8118 GBP |
0.8053 GBP |
0.8160 GBP |
0.8114 GBP |
| 2022-05-08 |
0.8107 GBP |
1,169,254.3938 USDC |
0.8111 GBP |
0.8096 GBP |
0.8121 GBP |
0.8111 GBP |
| 2022-05-07 |
0.8108 GBP |
341,577.6715 USDC |
0.8105 GBP |
0.8104 GBP |
0.8115 GBP |
0.8111 GBP |
| 2022-05-06 |
0.8099 GBP |
2,981,474.7975 USDC |
0.8094 GBP |
0.7995 GBP |
0.8146 GBP |
0.8106 GBP |
| 2022-05-05 |
0.8020 GBP |
3,190,420.4095 USDC |
0.7926 GBP |
0.7920 GBP |
0.8122 GBP |
0.8096 GBP |
| 2022-05-04 |
0.7968 GBP |
3,786,073.1863 USDC |
0.8002 GBP |
0.7832 GBP |
0.8026 GBP |
0.7927 GBP |
| 2022-05-03 |
0.7990 GBP |
2,670,148.5383 USDC |
0.8001 GBP |
0.7954 GBP |
0.8024 GBP |
0.8002 GBP |
| 2022-05-02 |
0.7981 GBP |
1,826,211.6512 USDC |
0.7954 GBP |
0.7942 GBP |
0.8018 GBP |
0.8003 GBP |
| 2022-05-01 |
0.7954 GBP |
621,194.2901 USDC |
0.7959 GBP |
0.7942 GBP |
0.7962 GBP |
0.7942 GBP |
| 2022-04-30 |
0.7953 GBP |
1,418,821.3397 USDC |
0.7954 GBP |
0.7936 GBP |
0.7966 GBP |
0.7956 GBP |
| 2022-04-29 |
0.7964 GBP |
2,532,397.9624 USDC |
0.8018 GBP |
0.7927 GBP |
0.8018 GBP |
0.7947 GBP |
| 2022-04-28 |
0.8002 GBP |
1,844,559.5199 USDC |
0.7978 GBP |
0.7960 GBP |
0.8050 GBP |
0.8021 GBP |
| 2022-04-27 |
0.7963 GBP |
2,445,986.4087 USDC |
0.7953 GBP |
0.7936 GBP |
0.7998 GBP |
0.7981 GBP |
| 2022-04-26 |
0.7884 GBP |
3,816,969.7370 USDC |
0.7853 GBP |
0.7829 GBP |
0.7965 GBP |
0.7956 GBP |
| 2022-04-25 |
0.7861 GBP |
2,650,642.8721 USDC |
0.7797 GBP |
0.7797 GBP |
0.7879 GBP |
0.7853 GBP |
| 2022-04-24 |
0.7788 GBP |
771,291.5085 USDC |
0.7794 GBP |
0.7780 GBP |
0.7796 GBP |
0.7794 GBP |
| 2022-04-23 |
0.7793 GBP |
577,580.9810 USDC |
0.7793 GBP |
0.7780 GBP |
0.7798 GBP |
0.7795 GBP |
| 2022-04-22 |
0.7749 GBP |
2,664,569.1749 USDC |
0.7687 GBP |
0.7673 GBP |
0.7799 GBP |
0.7793 GBP |
| 2022-04-21 |
0.7653 GBP |
2,414,900.8085 USDC |
0.7656 GBP |
0.7634 GBP |
0.7677 GBP |
0.7675 GBP |
| 2022-04-20 |
0.7665 GBP |
2,566,633.2454 USDC |
0.7692 GBP |
0.7640 GBP |
0.7695 GBP |
0.7658 GBP |
| 2022-04-19 |
0.7689 GBP |
1,504,800.0981 USDC |
0.7682 GBP |
0.7664 GBP |
0.7708 GBP |
0.7696 GBP |
| 2022-04-18 |
0.7678 GBP |
1,423,549.0575 USDC |
0.7665 GBP |
0.7663 GBP |
0.7689 GBP |
0.7680 GBP |
| 2022-04-17 |
0.7664 GBP |
394,382.4833 USDC |
0.7660 GBP |
0.7656 GBP |
0.7669 GBP |
0.7663 GBP |
| 2022-04-16 |
0.7664 GBP |
335,354.9126 USDC |
0.7662 GBP |
0.7658 GBP |
0.7669 GBP |
0.7660 GBP |
| 2022-04-15 |
0.7658 GBP |
933,164.2367 USDC |
0.7656 GBP |
0.7645 GBP |
0.7666 GBP |
0.7662 GBP |
| 2022-04-14 |
0.7630 GBP |
1,850,092.1289 USDC |
0.7618 GBP |
0.7605 GBP |
0.7671 GBP |
0.7654 GBP |
| 2022-04-13 |
0.7669 GBP |
2,599,349.4607 USDC |
0.7692 GBP |
0.7613 GBP |
0.7707 GBP |
0.7622 GBP |
| 2022-04-12 |
0.7682 GBP |
2,381,138.4794 USDC |
0.7683 GBP |
0.7662 GBP |
0.7697 GBP |
0.7692 GBP |
| 2022-04-11 |
0.7679 GBP |
2,901,924.1845 USDC |
0.7675 GBP |
0.7662 GBP |
0.7697 GBP |
0.7678 GBP |
| 2022-04-10 |
0.7676 GBP |
1,442,510.0277 USDC |
0.7677 GBP |
0.7656 GBP |
0.7685 GBP |
0.7672 GBP |
| 2022-04-09 |
0.7675 GBP |
893,119.6172 USDC |
0.7671 GBP |
0.7666 GBP |
0.7680 GBP |
0.7677 GBP |
| 2022-04-08 |
0.7669 GBP |
3,009,809.1948 USDC |
0.7648 GBP |
0.7641 GBP |
0.7694 GBP |
0.7667 GBP |
| 2022-04-07 |
0.7640 GBP |
3,022,192.6912 USDC |
0.7652 GBP |
0.7598 GBP |
0.7655 GBP |
0.7647 GBP |
| 2022-04-06 |
0.7645 GBP |
2,518,102.1372 USDC |
0.7645 GBP |
0.7617 GBP |
0.7662 GBP |
0.7652 GBP |
| 2022-04-05 |
0.7621 GBP |
2,761,127.3504 USDC |
0.7620 GBP |
0.7585 GBP |
0.7650 GBP |
0.7645 GBP |
| 2022-04-04 |
0.7619 GBP |
2,078,468.5616 USDC |
0.7627 GBP |
0.7603 GBP |
0.7637 GBP |
0.7620 GBP |