Identifier on Kraken: USDCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.7379 GBP |
2,581,799.7910 USDC |
0.7398 GBP |
0.7350 GBP |
0.7402 GBP |
0.7366 GBP |
| 2022-01-06 |
0.7400 GBP |
2,274,010.8184 USDC |
0.7389 GBP |
0.7379 GBP |
0.7419 GBP |
0.7399 GBP |
| 2022-01-05 |
0.7380 GBP |
2,574,894.7368 USDC |
0.7395 GBP |
0.7355 GBP |
0.7407 GBP |
0.7387 GBP |
| 2022-01-04 |
0.7405 GBP |
2,791,292.5816 USDC |
0.7418 GBP |
0.7378 GBP |
0.7431 GBP |
0.7395 GBP |
| 2022-01-03 |
0.7411 GBP |
2,600,844.8035 USDC |
0.7398 GBP |
0.7382 GBP |
0.7444 GBP |
0.7417 GBP |
| 2022-01-02 |
0.7393 GBP |
1,720,677.5180 USDC |
0.7397 GBP |
0.7381 GBP |
0.7412 GBP |
0.7397 GBP |
| 2022-01-01 |
0.7393 GBP |
1,822,243.2308 USDC |
0.7397 GBP |
0.7372 GBP |
0.7401 GBP |
0.7399 GBP |
| 2021-12-31 |
0.7402 GBP |
6,237,184.5932 USDC |
0.7418 GBP |
0.7379 GBP |
0.7424 GBP |
0.7402 GBP |
| 2021-12-30 |
0.7422 GBP |
1,190,718.4851 USDC |
0.7418 GBP |
0.7406 GBP |
0.7446 GBP |
0.7416 GBP |
| 2021-12-29 |
0.7439 GBP |
1,615,744.4813 USDC |
0.7452 GBP |
0.7415 GBP |
0.7471 GBP |
0.7421 GBP |
| 2021-12-28 |
0.7443 GBP |
1,489,348.2337 USDC |
0.7445 GBP |
0.7418 GBP |
0.7457 GBP |
0.7450 GBP |
| 2021-12-27 |
0.7454 GBP |
1,372,996.2542 USDC |
0.7463 GBP |
0.7436 GBP |
0.7471 GBP |
0.7441 GBP |
| 2021-12-26 |
0.7472 GBP |
578,675.8344 USDC |
0.7471 GBP |
0.7462 GBP |
0.7478 GBP |
0.7471 GBP |
| 2021-12-25 |
0.7469 GBP |
488,954.7048 USDC |
0.7467 GBP |
0.7464 GBP |
0.7475 GBP |
0.7471 GBP |
| 2021-12-24 |
0.7463 GBP |
1,995,418.3885 USDC |
0.7460 GBP |
0.7446 GBP |
0.7483 GBP |
0.7465 GBP |
| 2021-12-23 |
0.7460 GBP |
1,568,097.2693 USDC |
0.7488 GBP |
0.7439 GBP |
0.7492 GBP |
0.7456 GBP |
| 2021-12-22 |
0.7512 GBP |
2,222,300.5804 USDC |
0.7542 GBP |
0.7474 GBP |
0.7555 GBP |
0.7486 GBP |
| 2021-12-21 |
0.7555 GBP |
1,328,130.5555 USDC |
0.7572 GBP |
0.7541 GBP |
0.7577 GBP |
0.7542 GBP |
| 2021-12-20 |
0.7568 GBP |
1,515,885.2679 USDC |
0.7560 GBP |
0.7549 GBP |
0.7590 GBP |
0.7571 GBP |
| 2021-12-19 |
0.7536 GBP |
1,810,457.8419 USDC |
0.7553 GBP |
0.7407 GBP |
0.7557 GBP |
0.7554 GBP |
| 2021-12-18 |
0.7552 GBP |
813,133.6334 USDC |
0.7555 GBP |
0.7533 GBP |
0.7567 GBP |
0.7554 GBP |
| 2021-12-17 |
0.7531 GBP |
2,244,549.9867 USDC |
0.7507 GBP |
0.7500 GBP |
0.7559 GBP |
0.7555 GBP |
| 2021-12-16 |
0.7347 GBP |
6,575,858.5584 USDC |
0.7540 GBP |
0.5000 GBP |
0.7551 GBP |
0.7508 GBP |
| 2021-12-15 |
0.7552 GBP |
1,735,156.8099 USDC |
0.7554 GBP |
0.7523 GBP |
0.7598 GBP |
0.7537 GBP |
| 2021-12-14 |
0.7552 GBP |
2,864,285.2099 USDC |
0.7574 GBP |
0.7494 GBP |
0.7593 GBP |
0.7557 GBP |
| 2021-12-13 |
0.7553 GBP |
2,221,855.4946 USDC |
0.7537 GBP |
0.7532 GBP |
0.7576 GBP |
0.7572 GBP |
| 2021-12-12 |
0.7534 GBP |
1,138,768.6033 USDC |
0.7541 GBP |
0.7522 GBP |
0.7542 GBP |
0.7536 GBP |
| 2021-12-11 |
0.7543 GBP |
1,833,679.3082 USDC |
0.7541 GBP |
0.7530 GBP |
0.7567 GBP |
0.7541 GBP |
| 2021-12-10 |
0.7513 GBP |
4,965,022.2357 USDC |
0.7564 GBP |
0.7003 GBP |
0.7699 GBP |
0.7533 GBP |
| 2021-12-09 |
0.7568 GBP |
3,617,100.0024 USDC |
0.7571 GBP |
0.7448 GBP |
0.7609 GBP |
0.7568 GBP |
| 2021-12-08 |
0.7561 GBP |
2,639,662.5616 USDC |
0.7549 GBP |
0.7528 GBP |
0.7591 GBP |
0.7572 GBP |
| 2021-12-07 |
0.7518 GBP |
3,717,663.4666 USDC |
0.7542 GBP |
0.7170 GBP |
0.7570 GBP |
0.7553 GBP |
| 2021-12-06 |
0.7549 GBP |
2,625,810.0897 USDC |
0.7569 GBP |
0.7521 GBP |
0.7574 GBP |
0.7546 GBP |
| 2021-12-05 |
0.7571 GBP |
1,533,990.3133 USDC |
0.7585 GBP |
0.7556 GBP |
0.7594 GBP |
0.7566 GBP |
| 2021-12-04 |
0.7599 GBP |
4,020,232.3613 USDC |
0.7561 GBP |
0.7544 GBP |
0.7861 GBP |
0.7582 GBP |
| 2021-12-03 |
0.7539 GBP |
3,065,392.1376 USDC |
0.7515 GBP |
0.7473 GBP |
0.7566 GBP |
0.7560 GBP |
| 2021-12-02 |
0.7511 GBP |
1,885,617.5717 USDC |
0.7523 GBP |
0.7490 GBP |
0.7528 GBP |
0.7520 GBP |
| 2021-12-01 |
0.7507 GBP |
2,119,639.0497 USDC |
0.7517 GBP |
0.7476 GBP |
0.7534 GBP |
0.7523 GBP |
| 2021-11-30 |
0.7507 GBP |
2,502,963.2981 USDC |
0.7509 GBP |
0.7468 GBP |
0.7570 GBP |
0.7514 GBP |
| 2021-11-29 |
0.7511 GBP |
2,215,497.8318 USDC |
0.7502 GBP |
0.7474 GBP |
0.7532 GBP |
0.7509 GBP |
| 2021-11-28 |
0.7505 GBP |
1,494,393.1062 USDC |
0.7515 GBP |
0.7488 GBP |
0.7521 GBP |
0.7501 GBP |
| 2021-11-27 |
0.7508 GBP |
1,126,218.3026 USDC |
0.7498 GBP |
0.7495 GBP |
0.7526 GBP |
0.7509 GBP |
| 2021-11-26 |
0.7449 GBP |
5,343,532.1952 USDC |
0.7517 GBP |
0.7003 GBP |
0.7537 GBP |
0.7499 GBP |
| 2021-11-25 |
0.7509 GBP |
1,804,245.1174 USDC |
0.7508 GBP |
0.7495 GBP |
0.7529 GBP |
0.7513 GBP |
| 2021-11-24 |
0.7497 GBP |
2,692,421.0896 USDC |
0.7482 GBP |
0.7474 GBP |
0.7516 GBP |
0.7510 GBP |
| 2021-11-23 |
0.7484 GBP |
2,752,915.6721 USDC |
0.7474 GBP |
0.7465 GBP |
0.7523 GBP |
0.7482 GBP |
| 2021-11-22 |
0.7466 GBP |
3,298,156.8300 USDC |
0.7453 GBP |
0.7442 GBP |
0.7499 GBP |
0.7474 GBP |
| 2021-11-21 |
0.7448 GBP |
815,408.1730 USDC |
0.7449 GBP |
0.7438 GBP |
0.7460 GBP |
0.7448 GBP |
| 2021-11-20 |
0.7447 GBP |
964,046.0798 USDC |
0.7447 GBP |
0.7426 GBP |
0.7463 GBP |
0.7449 GBP |
| 2021-11-19 |
0.7436 GBP |
3,389,707.1184 USDC |
0.7413 GBP |
0.7406 GBP |
0.7463 GBP |
0.7448 GBP |