Identifier on Kraken: USDCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.7411 GBP |
3,331,812.3265 USDC |
0.7418 GBP |
0.7369 GBP |
0.7431 GBP |
0.7414 GBP |
| 2021-11-17 |
0.7427 GBP |
2,251,696.9508 USDC |
0.7453 GBP |
0.7407 GBP |
0.7469 GBP |
0.7414 GBP |
| 2021-11-16 |
0.7442 GBP |
2,396,646.9140 USDC |
0.7458 GBP |
0.7415 GBP |
0.7472 GBP |
0.7455 GBP |
| 2021-11-15 |
0.7446 GBP |
5,147,430.0089 USDC |
0.7458 GBP |
0.7424 GBP |
0.7464 GBP |
0.7456 GBP |
| 2021-11-14 |
0.7461 GBP |
828,361.9818 USDC |
0.7464 GBP |
0.7454 GBP |
0.7474 GBP |
0.7458 GBP |
| 2021-11-13 |
0.7460 GBP |
1,022,114.4900 USDC |
0.7457 GBP |
0.7447 GBP |
0.7469 GBP |
0.7464 GBP |
| 2021-11-12 |
0.7444 GBP |
4,127,369.2541 USDC |
0.7484 GBP |
0.7133 GBP |
0.7491 GBP |
0.7459 GBP |
| 2021-11-11 |
0.7470 GBP |
2,412,498.7569 USDC |
0.7460 GBP |
0.7448 GBP |
0.7487 GBP |
0.7484 GBP |
| 2021-11-10 |
0.7417 GBP |
2,775,342.3231 USDC |
0.7374 GBP |
0.7370 GBP |
0.7470 GBP |
0.7464 GBP |
| 2021-11-09 |
0.7366 GBP |
4,007,845.6748 USDC |
0.7371 GBP |
0.7332 GBP |
0.7390 GBP |
0.7376 GBP |
| 2021-11-08 |
0.7386 GBP |
3,204,193.1473 USDC |
0.7413 GBP |
0.7263 GBP |
0.7430 GBP |
0.7376 GBP |
| 2021-11-07 |
0.7410 GBP |
1,220,892.2789 USDC |
0.7418 GBP |
0.7395 GBP |
0.7426 GBP |
0.7416 GBP |
| 2021-11-06 |
0.7417 GBP |
1,299,778.6768 USDC |
0.7413 GBP |
0.7400 GBP |
0.7436 GBP |
0.7421 GBP |
| 2021-11-05 |
0.7415 GBP |
2,582,650.5328 USDC |
0.7405 GBP |
0.7349 GBP |
0.7448 GBP |
0.7413 GBP |
| 2021-11-04 |
0.7373 GBP |
2,724,636.8713 USDC |
0.7295 GBP |
0.7295 GBP |
0.7418 GBP |
0.7408 GBP |
| 2021-11-03 |
0.7322 GBP |
2,801,405.2053 USDC |
0.7333 GBP |
0.7292 GBP |
0.7350 GBP |
0.7296 GBP |
| 2021-11-02 |
0.7326 GBP |
5,453,632.5631 USDC |
0.7322 GBP |
0.7307 GBP |
0.7348 GBP |
0.7336 GBP |
| 2021-11-01 |
0.7316 GBP |
2,306,701.7139 USDC |
0.7309 GBP |
0.7299 GBP |
0.7333 GBP |
0.7319 GBP |
| 2021-10-31 |
0.7298 GBP |
2,445,694.3985 USDC |
0.7314 GBP |
0.7060 GBP |
0.7324 GBP |
0.7309 GBP |
| 2021-10-30 |
0.7305 GBP |
1,524,090.0438 USDC |
0.7309 GBP |
0.7271 GBP |
0.7317 GBP |
0.7317 GBP |
| 2021-10-29 |
0.7278 GBP |
2,457,097.3091 USDC |
0.7251 GBP |
0.7237 GBP |
0.7315 GBP |
0.7310 GBP |
| 2021-10-28 |
0.7264 GBP |
2,491,710.6769 USDC |
0.7293 GBP |
0.7214 GBP |
0.7300 GBP |
0.7256 GBP |
| 2021-10-27 |
0.7283 GBP |
3,056,197.6480 USDC |
0.7266 GBP |
0.7250 GBP |
0.7303 GBP |
0.7291 GBP |
| 2021-10-26 |
0.7253 GBP |
1,878,523.5930 USDC |
0.7266 GBP |
0.7222 GBP |
0.7270 GBP |
0.7266 GBP |
| 2021-10-25 |
0.7261 GBP |
3,717,722.6010 USDC |
0.7265 GBP |
0.7239 GBP |
0.7278 GBP |
0.7268 GBP |
| 2021-10-24 |
0.7271 GBP |
2,524,307.6015 USDC |
0.7277 GBP |
0.7260 GBP |
0.7281 GBP |
0.7264 GBP |
| 2021-10-23 |
0.7270 GBP |
1,630,927.7207 USDC |
0.7274 GBP |
0.7257 GBP |
0.7278 GBP |
0.7277 GBP |
| 2021-10-22 |
0.7262 GBP |
2,470,029.3139 USDC |
0.7254 GBP |
0.7239 GBP |
0.7283 GBP |
0.7274 GBP |
| 2021-10-21 |
0.7245 GBP |
1,600,238.4036 USDC |
0.7235 GBP |
0.7225 GBP |
0.7265 GBP |
0.7253 GBP |
| 2021-10-20 |
0.7249 GBP |
2,748,471.2780 USDC |
0.7250 GBP |
0.7227 GBP |
0.7284 GBP |
0.7236 GBP |
| 2021-10-19 |
0.7240 GBP |
2,759,506.6682 USDC |
0.7282 GBP |
0.7203 GBP |
0.7300 GBP |
0.7249 GBP |
| 2021-10-18 |
0.7260 GBP |
7,878,641.8335 USDC |
0.7267 GBP |
0.7250 GBP |
0.7293 GBP |
0.7283 GBP |
| 2021-10-17 |
0.7263 GBP |
2,059,779.3210 USDC |
0.7270 GBP |
0.7037 GBP |
0.7286 GBP |
0.7269 GBP |
| 2021-10-16 |
0.7274 GBP |
1,908,217.5504 USDC |
0.7278 GBP |
0.7259 GBP |
0.7300 GBP |
0.7270 GBP |
| 2021-10-15 |
0.7270 GBP |
2,935,283.9890 USDC |
0.7310 GBP |
0.7153 GBP |
0.7310 GBP |
0.7278 GBP |
| 2021-10-14 |
0.7299 GBP |
1,681,780.5968 USDC |
0.7313 GBP |
0.7274 GBP |
0.7316 GBP |
0.7310 GBP |
| 2021-10-13 |
0.7330 GBP |
2,209,399.8641 USDC |
0.7364 GBP |
0.7292 GBP |
0.7364 GBP |
0.7313 GBP |
| 2021-10-12 |
0.7345 GBP |
2,661,949.1952 USDC |
0.7357 GBP |
0.7003 GBP |
0.7373 GBP |
0.7360 GBP |
| 2021-10-11 |
0.7336 GBP |
1,501,644.3009 USDC |
0.7347 GBP |
0.7315 GBP |
0.7362 GBP |
0.7361 GBP |
| 2021-10-10 |
0.7345 GBP |
1,120,223.6474 USDC |
0.7346 GBP |
0.7331 GBP |
0.7358 GBP |
0.7346 GBP |
| 2021-10-09 |
0.7345 GBP |
736,790.3764 USDC |
0.7345 GBP |
0.7341 GBP |
0.7358 GBP |
0.7345 GBP |
| 2021-10-08 |
0.7340 GBP |
1,490,280.0581 USDC |
0.7342 GBP |
0.7322 GBP |
0.7360 GBP |
0.7345 GBP |
| 2021-10-07 |
0.7346 GBP |
1,647,655.1733 USDC |
0.7356 GBP |
0.7321 GBP |
0.7370 GBP |
0.7342 GBP |
| 2021-10-06 |
0.7364 GBP |
2,251,568.6105 USDC |
0.7338 GBP |
0.7337 GBP |
0.7382 GBP |
0.7358 GBP |
| 2021-10-05 |
0.7342 GBP |
1,695,296.2084 USDC |
0.7346 GBP |
0.7323 GBP |
0.7400 GBP |
0.7339 GBP |
| 2021-10-04 |
0.7360 GBP |
1,807,239.7220 USDC |
0.7370 GBP |
0.7332 GBP |
0.7385 GBP |
0.7345 GBP |
| 2021-10-03 |
0.7376 GBP |
1,037,391.9120 USDC |
0.7376 GBP |
0.7369 GBP |
0.7390 GBP |
0.7372 GBP |
| 2021-10-02 |
0.7373 GBP |
843,259.6057 USDC |
0.7373 GBP |
0.7363 GBP |
0.7390 GBP |
0.7371 GBP |
| 2021-10-01 |
0.7402 GBP |
2,289,311.8921 USDC |
0.7425 GBP |
0.7351 GBP |
0.7450 GBP |
0.7379 GBP |
| 2021-09-30 |
0.7440 GBP |
1,201,182.5443 USDC |
0.7452 GBP |
0.7401 GBP |
0.7900 GBP |
0.7420 GBP |