Identifier on Kraken: USDCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
0.7460 GBP |
1,568,097.2693 USDC |
0.7488 GBP |
0.7439 GBP |
0.7492 GBP |
0.7456 GBP |
| 2021-12-22 |
0.7512 GBP |
2,222,300.5804 USDC |
0.7542 GBP |
0.7474 GBP |
0.7555 GBP |
0.7486 GBP |
| 2021-12-21 |
0.7555 GBP |
1,328,130.5555 USDC |
0.7572 GBP |
0.7541 GBP |
0.7577 GBP |
0.7542 GBP |
| 2021-12-20 |
0.7568 GBP |
1,515,885.2679 USDC |
0.7560 GBP |
0.7549 GBP |
0.7590 GBP |
0.7571 GBP |
| 2021-12-19 |
0.7536 GBP |
1,810,457.8419 USDC |
0.7553 GBP |
0.7407 GBP |
0.7557 GBP |
0.7554 GBP |
| 2021-12-18 |
0.7552 GBP |
813,133.6334 USDC |
0.7555 GBP |
0.7533 GBP |
0.7567 GBP |
0.7554 GBP |
| 2021-12-17 |
0.7531 GBP |
2,244,549.9867 USDC |
0.7507 GBP |
0.7500 GBP |
0.7559 GBP |
0.7555 GBP |
| 2021-12-16 |
0.7347 GBP |
6,575,858.5584 USDC |
0.7540 GBP |
0.5000 GBP |
0.7551 GBP |
0.7508 GBP |
| 2021-12-15 |
0.7552 GBP |
1,735,156.8099 USDC |
0.7554 GBP |
0.7523 GBP |
0.7598 GBP |
0.7537 GBP |
| 2021-12-14 |
0.7552 GBP |
2,864,285.2099 USDC |
0.7574 GBP |
0.7494 GBP |
0.7593 GBP |
0.7557 GBP |
| 2021-12-13 |
0.7553 GBP |
2,221,855.4946 USDC |
0.7537 GBP |
0.7532 GBP |
0.7576 GBP |
0.7572 GBP |
| 2021-12-12 |
0.7534 GBP |
1,138,768.6033 USDC |
0.7541 GBP |
0.7522 GBP |
0.7542 GBP |
0.7536 GBP |
| 2021-12-11 |
0.7543 GBP |
1,833,679.3082 USDC |
0.7541 GBP |
0.7530 GBP |
0.7567 GBP |
0.7541 GBP |
| 2021-12-10 |
0.7513 GBP |
4,965,022.2357 USDC |
0.7564 GBP |
0.7003 GBP |
0.7699 GBP |
0.7533 GBP |
| 2021-12-09 |
0.7568 GBP |
3,617,100.0024 USDC |
0.7571 GBP |
0.7448 GBP |
0.7609 GBP |
0.7568 GBP |
| 2021-12-08 |
0.7561 GBP |
2,639,662.5616 USDC |
0.7549 GBP |
0.7528 GBP |
0.7591 GBP |
0.7572 GBP |
| 2021-12-07 |
0.7518 GBP |
3,717,663.4666 USDC |
0.7542 GBP |
0.7170 GBP |
0.7570 GBP |
0.7553 GBP |
| 2021-12-06 |
0.7549 GBP |
2,625,810.0897 USDC |
0.7569 GBP |
0.7521 GBP |
0.7574 GBP |
0.7546 GBP |
| 2021-12-05 |
0.7571 GBP |
1,533,990.3133 USDC |
0.7585 GBP |
0.7556 GBP |
0.7594 GBP |
0.7566 GBP |
| 2021-12-04 |
0.7599 GBP |
4,020,232.3613 USDC |
0.7561 GBP |
0.7544 GBP |
0.7861 GBP |
0.7582 GBP |
| 2021-12-03 |
0.7539 GBP |
3,065,392.1376 USDC |
0.7515 GBP |
0.7473 GBP |
0.7566 GBP |
0.7560 GBP |
| 2021-12-02 |
0.7511 GBP |
1,885,617.5717 USDC |
0.7523 GBP |
0.7490 GBP |
0.7528 GBP |
0.7520 GBP |
| 2021-12-01 |
0.7507 GBP |
2,119,639.0497 USDC |
0.7517 GBP |
0.7476 GBP |
0.7534 GBP |
0.7523 GBP |
| 2021-11-30 |
0.7507 GBP |
2,502,963.2981 USDC |
0.7509 GBP |
0.7468 GBP |
0.7570 GBP |
0.7514 GBP |
| 2021-11-29 |
0.7511 GBP |
2,215,497.8318 USDC |
0.7502 GBP |
0.7474 GBP |
0.7532 GBP |
0.7509 GBP |
| 2021-11-28 |
0.7505 GBP |
1,494,393.1062 USDC |
0.7515 GBP |
0.7488 GBP |
0.7521 GBP |
0.7501 GBP |
| 2021-11-27 |
0.7508 GBP |
1,126,218.3026 USDC |
0.7498 GBP |
0.7495 GBP |
0.7526 GBP |
0.7509 GBP |
| 2021-11-26 |
0.7449 GBP |
5,343,532.1952 USDC |
0.7517 GBP |
0.7003 GBP |
0.7537 GBP |
0.7499 GBP |
| 2021-11-25 |
0.7509 GBP |
1,804,245.1174 USDC |
0.7508 GBP |
0.7495 GBP |
0.7529 GBP |
0.7513 GBP |
| 2021-11-24 |
0.7497 GBP |
2,692,421.0896 USDC |
0.7482 GBP |
0.7474 GBP |
0.7516 GBP |
0.7510 GBP |
| 2021-11-23 |
0.7484 GBP |
2,752,915.6721 USDC |
0.7474 GBP |
0.7465 GBP |
0.7523 GBP |
0.7482 GBP |
| 2021-11-22 |
0.7466 GBP |
3,298,156.8300 USDC |
0.7453 GBP |
0.7442 GBP |
0.7499 GBP |
0.7474 GBP |
| 2021-11-21 |
0.7448 GBP |
815,408.1730 USDC |
0.7449 GBP |
0.7438 GBP |
0.7460 GBP |
0.7448 GBP |
| 2021-11-20 |
0.7447 GBP |
964,046.0798 USDC |
0.7447 GBP |
0.7426 GBP |
0.7463 GBP |
0.7449 GBP |
| 2021-11-19 |
0.7436 GBP |
3,389,707.1184 USDC |
0.7413 GBP |
0.7406 GBP |
0.7463 GBP |
0.7448 GBP |
| 2021-11-18 |
0.7411 GBP |
3,331,812.3265 USDC |
0.7418 GBP |
0.7369 GBP |
0.7431 GBP |
0.7414 GBP |
| 2021-11-17 |
0.7427 GBP |
2,251,696.9508 USDC |
0.7453 GBP |
0.7407 GBP |
0.7469 GBP |
0.7414 GBP |
| 2021-11-16 |
0.7442 GBP |
2,396,646.9140 USDC |
0.7458 GBP |
0.7415 GBP |
0.7472 GBP |
0.7455 GBP |
| 2021-11-15 |
0.7446 GBP |
5,147,430.0089 USDC |
0.7458 GBP |
0.7424 GBP |
0.7464 GBP |
0.7456 GBP |
| 2021-11-14 |
0.7461 GBP |
828,361.9818 USDC |
0.7464 GBP |
0.7454 GBP |
0.7474 GBP |
0.7458 GBP |
| 2021-11-13 |
0.7460 GBP |
1,022,114.4900 USDC |
0.7457 GBP |
0.7447 GBP |
0.7469 GBP |
0.7464 GBP |
| 2021-11-12 |
0.7444 GBP |
4,127,369.2541 USDC |
0.7484 GBP |
0.7133 GBP |
0.7491 GBP |
0.7459 GBP |
| 2021-11-11 |
0.7470 GBP |
2,412,498.7569 USDC |
0.7460 GBP |
0.7448 GBP |
0.7487 GBP |
0.7484 GBP |
| 2021-11-10 |
0.7417 GBP |
2,775,342.3231 USDC |
0.7374 GBP |
0.7370 GBP |
0.7470 GBP |
0.7464 GBP |
| 2021-11-09 |
0.7366 GBP |
4,007,845.6748 USDC |
0.7371 GBP |
0.7332 GBP |
0.7390 GBP |
0.7376 GBP |
| 2021-11-08 |
0.7386 GBP |
3,204,193.1473 USDC |
0.7413 GBP |
0.7263 GBP |
0.7430 GBP |
0.7376 GBP |
| 2021-11-07 |
0.7410 GBP |
1,220,892.2789 USDC |
0.7418 GBP |
0.7395 GBP |
0.7426 GBP |
0.7416 GBP |
| 2021-11-06 |
0.7417 GBP |
1,299,778.6768 USDC |
0.7413 GBP |
0.7400 GBP |
0.7436 GBP |
0.7421 GBP |
| 2021-11-05 |
0.7415 GBP |
2,582,650.5328 USDC |
0.7405 GBP |
0.7349 GBP |
0.7448 GBP |
0.7413 GBP |
| 2021-11-04 |
0.7373 GBP |
2,724,636.8713 USDC |
0.7295 GBP |
0.7295 GBP |
0.7418 GBP |
0.7408 GBP |