Identifier on Kraken: USDCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.7421 GBP |
1,186,418.4030 USDC |
0.7390 GBP |
0.7381 GBP |
0.7462 GBP |
0.7449 GBP |
| 2021-09-28 |
0.7333 GBP |
2,287,065.9881 USDC |
0.7301 GBP |
0.7293 GBP |
0.7408 GBP |
0.7390 GBP |
| 2021-09-27 |
0.7299 GBP |
1,844,120.4775 USDC |
0.7316 GBP |
0.7282 GBP |
0.7322 GBP |
0.7299 GBP |
| 2021-09-26 |
0.7313 GBP |
1,299,458.0747 USDC |
0.7318 GBP |
0.7304 GBP |
0.7332 GBP |
0.7316 GBP |
| 2021-09-25 |
0.7313 GBP |
1,214,575.5326 USDC |
0.7315 GBP |
0.7296 GBP |
0.7330 GBP |
0.7320 GBP |
| 2021-09-24 |
0.7301 GBP |
1,098,000.9924 USDC |
0.7287 GBP |
0.7271 GBP |
0.7330 GBP |
0.7316 GBP |
| 2021-09-23 |
0.7290 GBP |
1,098,849.3953 USDC |
0.7341 GBP |
0.7266 GBP |
0.7342 GBP |
0.7288 GBP |
| 2021-09-22 |
0.7329 GBP |
1,395,883.3445 USDC |
0.7326 GBP |
0.7307 GBP |
0.7360 GBP |
0.7339 GBP |
| 2021-09-21 |
0.7317 GBP |
880,795.6759 USDC |
0.7327 GBP |
0.7285 GBP |
0.7340 GBP |
0.7325 GBP |
| 2021-09-20 |
0.7322 GBP |
4,116,517.5529 USDC |
0.7284 GBP |
0.7276 GBP |
0.8199 GBP |
0.7327 GBP |
| 2021-09-19 |
0.7271 GBP |
1,209,146.4910 USDC |
0.7276 GBP |
0.7251 GBP |
0.7288 GBP |
0.7283 GBP |
| 2021-09-18 |
0.7278 GBP |
427,123.9827 USDC |
0.7281 GBP |
0.7269 GBP |
0.7288 GBP |
0.7276 GBP |
| 2021-09-17 |
0.7251 GBP |
1,636,859.3079 USDC |
0.7239 GBP |
0.7217 GBP |
0.7297 GBP |
0.7280 GBP |
| 2021-09-16 |
0.7239 GBP |
1,863,264.5771 USDC |
0.7223 GBP |
0.7206 GBP |
0.7261 GBP |
0.7240 GBP |
| 2021-09-15 |
0.7224 GBP |
1,720,763.9416 USDC |
0.7244 GBP |
0.7204 GBP |
0.7250 GBP |
0.7224 GBP |
| 2021-09-14 |
0.7218 GBP |
2,049,000.1242 USDC |
0.7235 GBP |
0.7190 GBP |
0.7251 GBP |
0.7244 GBP |
| 2021-09-13 |
0.7235 GBP |
1,176,006.7861 USDC |
0.7231 GBP |
0.7220 GBP |
0.7252 GBP |
0.7234 GBP |
| 2021-09-12 |
0.7230 GBP |
800,849.7284 USDC |
0.7232 GBP |
0.7220 GBP |
0.7244 GBP |
0.7231 GBP |
| 2021-09-11 |
0.7221 GBP |
1,724,479.7432 USDC |
0.7230 GBP |
0.7202 GBP |
0.7247 GBP |
0.7229 GBP |
| 2021-09-10 |
0.7217 GBP |
1,145,234.0335 USDC |
0.7236 GBP |
0.7198 GBP |
0.7237 GBP |
0.7230 GBP |
| 2021-09-09 |
0.7239 GBP |
2,252,558.9602 USDC |
0.7267 GBP |
0.7214 GBP |
0.7275 GBP |
0.7235 GBP |
| 2021-09-08 |
0.7264 GBP |
4,097,448.2455 USDC |
0.7270 GBP |
0.7221 GBP |
0.7292 GBP |
0.7263 GBP |
| 2021-09-07 |
0.7249 GBP |
2,594,704.7124 USDC |
0.7219 GBP |
0.7207 GBP |
0.7270 GBP |
0.7269 GBP |
| 2021-09-06 |
0.7207 GBP |
1,512,047.4369 USDC |
0.7202 GBP |
0.7154 GBP |
0.7233 GBP |
0.7220 GBP |
| 2021-09-05 |
0.7191 GBP |
1,685,675.6181 USDC |
0.7213 GBP |
0.7078 GBP |
0.7216 GBP |
0.7204 GBP |
| 2021-09-04 |
0.7206 GBP |
1,952,286.2038 USDC |
0.7211 GBP |
0.7135 GBP |
0.7232 GBP |
0.7213 GBP |
| 2021-09-03 |
0.7208 GBP |
2,052,152.0797 USDC |
0.7227 GBP |
0.7134 GBP |
0.7237 GBP |
0.7211 GBP |
| 2021-09-02 |
0.7233 GBP |
1,448,822.3830 USDC |
0.7252 GBP |
0.7200 GBP |
0.7261 GBP |
0.7226 GBP |
| 2021-09-01 |
0.7251 GBP |
1,413,320.0330 USDC |
0.7258 GBP |
0.7230 GBP |
0.7274 GBP |
0.7251 GBP |
| 2021-08-31 |
0.7255 GBP |
1,569,460.0205 USDC |
0.7266 GBP |
0.7225 GBP |
0.7276 GBP |
0.7262 GBP |
| 2021-08-30 |
0.7246 GBP |
1,436,045.9712 USDC |
0.7264 GBP |
0.7131 GBP |
0.7285 GBP |
0.7265 GBP |
| 2021-08-29 |
0.7264 GBP |
678,781.4894 USDC |
0.7270 GBP |
0.7238 GBP |
0.7277 GBP |
0.7265 GBP |
| 2021-08-28 |
0.7256 GBP |
1,216,317.9231 USDC |
0.7272 GBP |
0.6900 GBP |
0.7281 GBP |
0.7269 GBP |
| 2021-08-27 |
0.7291 GBP |
1,016,643.4176 USDC |
0.7299 GBP |
0.7258 GBP |
0.7359 GBP |
0.7275 GBP |
| 2021-08-26 |
0.7282 GBP |
904,527.9903 USDC |
0.7272 GBP |
0.7254 GBP |
0.7310 GBP |
0.7299 GBP |
| 2021-08-25 |
0.7289 GBP |
907,089.0111 USDC |
0.7287 GBP |
0.7255 GBP |
0.7352 GBP |
0.7271 GBP |
| 2021-08-24 |
0.7275 GBP |
3,708,327.9984 USDC |
0.7279 GBP |
0.6971 GBP |
0.7299 GBP |
0.7284 GBP |
| 2021-08-23 |
0.7274 GBP |
1,702,583.9531 USDC |
0.7332 GBP |
0.7207 GBP |
0.7362 GBP |
0.7281 GBP |
| 2021-08-22 |
0.7333 GBP |
299,051.6560 USDC |
0.7335 GBP |
0.7313 GBP |
0.7350 GBP |
0.7334 GBP |
| 2021-08-21 |
0.7325 GBP |
389,556.2314 USDC |
0.7328 GBP |
0.7280 GBP |
0.7350 GBP |
0.7350 GBP |
| 2021-08-20 |
0.7325 GBP |
714,469.6668 USDC |
0.7331 GBP |
0.7300 GBP |
0.7347 GBP |
0.7331 GBP |
| 2021-08-19 |
0.7297 GBP |
693,919.5921 USDC |
0.7268 GBP |
0.7253 GBP |
0.7332 GBP |
0.7323 GBP |
| 2021-08-18 |
0.7237 GBP |
1,880,829.7390 USDC |
0.7282 GBP |
0.7013 GBP |
0.7290 GBP |
0.7256 GBP |
| 2021-08-17 |
0.7252 GBP |
1,438,676.7543 USDC |
0.7225 GBP |
0.7217 GBP |
0.7285 GBP |
0.7278 GBP |
| 2021-08-16 |
0.7213 GBP |
1,693,743.3781 USDC |
0.7205 GBP |
0.7185 GBP |
0.7243 GBP |
0.7225 GBP |
| 2021-08-15 |
0.7207 GBP |
321,290.8348 USDC |
0.7207 GBP |
0.7193 GBP |
0.7220 GBP |
0.7207 GBP |
| 2021-08-14 |
0.7207 GBP |
293,566.2245 USDC |
0.7202 GBP |
0.7193 GBP |
0.7225 GBP |
0.7206 GBP |
| 2021-08-13 |
0.7231 GBP |
376,737.3779 USDC |
0.7246 GBP |
0.7201 GBP |
0.7265 GBP |
0.7207 GBP |
| 2021-08-12 |
0.7224 GBP |
814,181.4158 USDC |
0.7212 GBP |
0.7196 GBP |
0.7251 GBP |
0.7248 GBP |
| 2021-08-11 |
0.7212 GBP |
965,013.0973 USDC |
0.7229 GBP |
0.7170 GBP |
0.7243 GBP |
0.7219 GBP |