Identifier on Kraken: USDCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
0.7218 GBP |
2,049,000.1242 USDC |
0.7235 GBP |
0.7190 GBP |
0.7251 GBP |
0.7244 GBP |
| 2021-09-13 |
0.7235 GBP |
1,176,006.7861 USDC |
0.7231 GBP |
0.7220 GBP |
0.7252 GBP |
0.7234 GBP |
| 2021-09-12 |
0.7230 GBP |
800,849.7284 USDC |
0.7232 GBP |
0.7220 GBP |
0.7244 GBP |
0.7231 GBP |
| 2021-09-11 |
0.7221 GBP |
1,724,479.7432 USDC |
0.7230 GBP |
0.7202 GBP |
0.7247 GBP |
0.7229 GBP |
| 2021-09-10 |
0.7217 GBP |
1,145,234.0335 USDC |
0.7236 GBP |
0.7198 GBP |
0.7237 GBP |
0.7230 GBP |
| 2021-09-09 |
0.7239 GBP |
2,252,558.9602 USDC |
0.7267 GBP |
0.7214 GBP |
0.7275 GBP |
0.7235 GBP |
| 2021-09-08 |
0.7264 GBP |
4,097,448.2455 USDC |
0.7270 GBP |
0.7221 GBP |
0.7292 GBP |
0.7263 GBP |
| 2021-09-07 |
0.7249 GBP |
2,594,704.7124 USDC |
0.7219 GBP |
0.7207 GBP |
0.7270 GBP |
0.7269 GBP |
| 2021-09-06 |
0.7207 GBP |
1,512,047.4369 USDC |
0.7202 GBP |
0.7154 GBP |
0.7233 GBP |
0.7220 GBP |
| 2021-09-05 |
0.7191 GBP |
1,685,675.6181 USDC |
0.7213 GBP |
0.7078 GBP |
0.7216 GBP |
0.7204 GBP |
| 2021-09-04 |
0.7206 GBP |
1,952,286.2038 USDC |
0.7211 GBP |
0.7135 GBP |
0.7232 GBP |
0.7213 GBP |
| 2021-09-03 |
0.7208 GBP |
2,052,152.0797 USDC |
0.7227 GBP |
0.7134 GBP |
0.7237 GBP |
0.7211 GBP |
| 2021-09-02 |
0.7233 GBP |
1,448,822.3830 USDC |
0.7252 GBP |
0.7200 GBP |
0.7261 GBP |
0.7226 GBP |
| 2021-09-01 |
0.7251 GBP |
1,413,320.0330 USDC |
0.7258 GBP |
0.7230 GBP |
0.7274 GBP |
0.7251 GBP |
| 2021-08-31 |
0.7255 GBP |
1,569,460.0205 USDC |
0.7266 GBP |
0.7225 GBP |
0.7276 GBP |
0.7262 GBP |
| 2021-08-30 |
0.7246 GBP |
1,436,045.9712 USDC |
0.7264 GBP |
0.7131 GBP |
0.7285 GBP |
0.7265 GBP |
| 2021-08-29 |
0.7264 GBP |
678,781.4894 USDC |
0.7270 GBP |
0.7238 GBP |
0.7277 GBP |
0.7265 GBP |
| 2021-08-28 |
0.7256 GBP |
1,216,317.9231 USDC |
0.7272 GBP |
0.6900 GBP |
0.7281 GBP |
0.7269 GBP |
| 2021-08-27 |
0.7291 GBP |
1,016,643.4176 USDC |
0.7299 GBP |
0.7258 GBP |
0.7359 GBP |
0.7275 GBP |
| 2021-08-26 |
0.7282 GBP |
904,527.9903 USDC |
0.7272 GBP |
0.7254 GBP |
0.7310 GBP |
0.7299 GBP |
| 2021-08-25 |
0.7289 GBP |
907,089.0111 USDC |
0.7287 GBP |
0.7255 GBP |
0.7352 GBP |
0.7271 GBP |
| 2021-08-24 |
0.7275 GBP |
3,708,327.9984 USDC |
0.7279 GBP |
0.6971 GBP |
0.7299 GBP |
0.7284 GBP |
| 2021-08-23 |
0.7274 GBP |
1,702,583.9531 USDC |
0.7332 GBP |
0.7207 GBP |
0.7362 GBP |
0.7281 GBP |
| 2021-08-22 |
0.7333 GBP |
299,051.6560 USDC |
0.7335 GBP |
0.7313 GBP |
0.7350 GBP |
0.7334 GBP |
| 2021-08-21 |
0.7325 GBP |
389,556.2314 USDC |
0.7328 GBP |
0.7280 GBP |
0.7350 GBP |
0.7350 GBP |
| 2021-08-20 |
0.7325 GBP |
714,469.6668 USDC |
0.7331 GBP |
0.7300 GBP |
0.7347 GBP |
0.7331 GBP |
| 2021-08-19 |
0.7297 GBP |
693,919.5921 USDC |
0.7268 GBP |
0.7253 GBP |
0.7332 GBP |
0.7323 GBP |
| 2021-08-18 |
0.7237 GBP |
1,880,829.7390 USDC |
0.7282 GBP |
0.7013 GBP |
0.7290 GBP |
0.7256 GBP |
| 2021-08-17 |
0.7252 GBP |
1,438,676.7543 USDC |
0.7225 GBP |
0.7217 GBP |
0.7285 GBP |
0.7278 GBP |
| 2021-08-16 |
0.7213 GBP |
1,693,743.3781 USDC |
0.7205 GBP |
0.7185 GBP |
0.7243 GBP |
0.7225 GBP |
| 2021-08-15 |
0.7207 GBP |
321,290.8348 USDC |
0.7207 GBP |
0.7193 GBP |
0.7220 GBP |
0.7207 GBP |
| 2021-08-14 |
0.7207 GBP |
293,566.2245 USDC |
0.7202 GBP |
0.7193 GBP |
0.7225 GBP |
0.7206 GBP |
| 2021-08-13 |
0.7231 GBP |
376,737.3779 USDC |
0.7246 GBP |
0.7201 GBP |
0.7265 GBP |
0.7207 GBP |
| 2021-08-12 |
0.7224 GBP |
814,181.4158 USDC |
0.7212 GBP |
0.7196 GBP |
0.7251 GBP |
0.7248 GBP |
| 2021-08-11 |
0.7212 GBP |
965,013.0973 USDC |
0.7229 GBP |
0.7170 GBP |
0.7243 GBP |
0.7219 GBP |
| 2021-08-10 |
0.7213 GBP |
1,359,935.3142 USDC |
0.7210 GBP |
0.7168 GBP |
0.7250 GBP |
0.7224 GBP |
| 2021-08-09 |
0.7201 GBP |
847,517.0340 USDC |
0.7168 GBP |
0.7150 GBP |
0.7250 GBP |
0.7217 GBP |
| 2021-08-08 |
0.7171 GBP |
424,248.8157 USDC |
0.7188 GBP |
0.7152 GBP |
0.7198 GBP |
0.7180 GBP |
| 2021-08-07 |
0.7194 GBP |
609,730.9921 USDC |
0.7192 GBP |
0.7175 GBP |
0.7210 GBP |
0.7184 GBP |
| 2021-08-06 |
0.7187 GBP |
852,963.1683 USDC |
0.7172 GBP |
0.7158 GBP |
0.7230 GBP |
0.7196 GBP |
| 2021-08-05 |
0.7179 GBP |
579,936.4496 USDC |
0.7194 GBP |
0.7162 GBP |
0.7209 GBP |
0.7176 GBP |
| 2021-08-04 |
0.7178 GBP |
673,070.3454 USDC |
0.7185 GBP |
0.7150 GBP |
0.7200 GBP |
0.7198 GBP |
| 2021-08-03 |
0.7188 GBP |
301,314.7686 USDC |
0.7198 GBP |
0.7168 GBP |
0.7211 GBP |
0.7182 GBP |
| 2021-08-02 |
0.7182 GBP |
686,145.2729 USDC |
0.7181 GBP |
0.7133 GBP |
0.7203 GBP |
0.7201 GBP |
| 2021-08-01 |
0.7160 GBP |
325,111.1385 USDC |
0.7167 GBP |
0.7133 GBP |
0.7184 GBP |
0.7171 GBP |
| 2021-07-31 |
0.7170 GBP |
591,906.9963 USDC |
0.7164 GBP |
0.7146 GBP |
0.7191 GBP |
0.7158 GBP |
| 2021-07-30 |
0.7160 GBP |
404,081.2700 USDC |
0.7157 GBP |
0.7110 GBP |
0.7188 GBP |
0.7175 GBP |
| 2021-07-29 |
0.7152 GBP |
385,594.9092 USDC |
0.7193 GBP |
0.7107 GBP |
0.7195 GBP |
0.7152 GBP |
| 2021-07-28 |
0.7200 GBP |
440,062.3220 USDC |
0.7205 GBP |
0.7158 GBP |
0.7239 GBP |
0.7189 GBP |
| 2021-07-27 |
0.7232 GBP |
713,510.0131 USDC |
0.7235 GBP |
0.7187 GBP |
0.7262 GBP |
0.7208 GBP |