Identifier on Kraken: USDCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
0.7268 GBP |
250,728.1601 USDC |
0.7269 GBP |
0.7252 GBP |
0.7288 GBP |
0.7261 GBP |
| 2021-07-24 |
0.7273 GBP |
284,311.0192 USDC |
0.7273 GBP |
0.7256 GBP |
0.7290 GBP |
0.7290 GBP |
| 2021-07-23 |
0.7267 GBP |
530,976.7004 USDC |
0.7268 GBP |
0.7235 GBP |
0.7321 GBP |
0.7278 GBP |
| 2021-07-22 |
0.7278 GBP |
421,573.9747 USDC |
0.7296 GBP |
0.7256 GBP |
0.7311 GBP |
0.7273 GBP |
| 2021-07-21 |
0.7325 GBP |
1,415,379.0474 USDC |
0.7339 GBP |
0.7249 GBP |
0.7364 GBP |
0.7296 GBP |
| 2021-07-20 |
0.7333 GBP |
1,022,329.2114 USDC |
0.7316 GBP |
0.7297 GBP |
0.7361 GBP |
0.7341 GBP |
| 2021-07-19 |
0.7294 GBP |
940,463.9392 USDC |
0.7267 GBP |
0.7231 GBP |
0.7325 GBP |
0.7313 GBP |
| 2021-07-18 |
0.7258 GBP |
404,170.0841 USDC |
0.7269 GBP |
0.7218 GBP |
0.7296 GBP |
0.7268 GBP |
| 2021-07-17 |
0.7243 GBP |
1,248,912.1524 USDC |
0.7263 GBP |
0.7170 GBP |
0.7303 GBP |
0.7269 GBP |
| 2021-07-16 |
0.7231 GBP |
534,773.8993 USDC |
0.7235 GBP |
0.7192 GBP |
0.7268 GBP |
0.7266 GBP |
| 2021-07-15 |
0.7218 GBP |
443,720.5314 USDC |
0.7215 GBP |
0.7170 GBP |
0.7250 GBP |
0.7231 GBP |
| 2021-07-14 |
0.7216 GBP |
470,159.0231 USDC |
0.7242 GBP |
0.7174 GBP |
0.7249 GBP |
0.7208 GBP |
| 2021-07-13 |
0.7212 GBP |
839,050.7288 USDC |
0.7203 GBP |
0.7144 GBP |
0.7258 GBP |
0.7241 GBP |
| 2021-07-12 |
0.7209 GBP |
312,786.3781 USDC |
0.7196 GBP |
0.7191 GBP |
0.7240 GBP |
0.7205 GBP |
| 2021-07-11 |
0.7193 GBP |
144,453.7575 USDC |
0.7205 GBP |
0.7159 GBP |
0.7210 GBP |
0.7196 GBP |
| 2021-07-10 |
0.7199 GBP |
102,746.4507 USDC |
0.7198 GBP |
0.7177 GBP |
0.7209 GBP |
0.7202 GBP |
| 2021-07-09 |
0.7235 GBP |
325,040.4977 USDC |
0.7256 GBP |
0.7181 GBP |
0.7272 GBP |
0.7201 GBP |
| 2021-07-08 |
0.7264 GBP |
361,708.5246 USDC |
0.7246 GBP |
0.7242 GBP |
0.7280 GBP |
0.7256 GBP |
| 2021-07-07 |
0.7214 GBP |
1,096,983.3569 USDC |
0.7251 GBP |
0.7050 GBP |
0.7268 GBP |
0.7240 GBP |
| 2021-07-06 |
0.7233 GBP |
632,791.1539 USDC |
0.7216 GBP |
0.7193 GBP |
0.7261 GBP |
0.7250 GBP |
| 2021-07-05 |
0.7220 GBP |
286,267.4222 USDC |
0.7232 GBP |
0.7191 GBP |
0.7265 GBP |
0.7216 GBP |
| 2021-07-04 |
0.7232 GBP |
207,257.3681 USDC |
0.7232 GBP |
0.7215 GBP |
0.7261 GBP |
0.7230 GBP |
| 2021-07-03 |
0.7232 GBP |
100,638.1923 USDC |
0.7234 GBP |
0.7214 GBP |
0.7248 GBP |
0.7238 GBP |
| 2021-07-02 |
0.7257 GBP |
351,545.6289 USDC |
0.7271 GBP |
0.7228 GBP |
0.7293 GBP |
0.7236 GBP |
| 2021-07-01 |
0.7247 GBP |
389,408.2028 USDC |
0.7230 GBP |
0.7199 GBP |
0.7280 GBP |
0.7270 GBP |
| 2021-06-30 |
0.7233 GBP |
650,661.6620 USDC |
0.7222 GBP |
0.7206 GBP |
0.7264 GBP |
0.7230 GBP |
| 2021-06-29 |
0.7217 GBP |
565,963.0544 USDC |
0.7210 GBP |
0.7125 GBP |
0.7240 GBP |
0.7225 GBP |
| 2021-06-28 |
0.7201 GBP |
250,933.5912 USDC |
0.7212 GBP |
0.7181 GBP |
0.7240 GBP |
0.7209 GBP |
| 2021-06-27 |
0.7207 GBP |
172,598.2101 USDC |
0.7221 GBP |
0.7196 GBP |
0.7225 GBP |
0.7210 GBP |
| 2021-06-26 |
0.7222 GBP |
116,962.2812 USDC |
0.7212 GBP |
0.7196 GBP |
0.7235 GBP |
0.7222 GBP |
| 2021-06-25 |
0.7194 GBP |
1,025,696.9274 USDC |
0.7189 GBP |
0.7157 GBP |
0.7222 GBP |
0.7213 GBP |
| 2021-06-24 |
0.7164 GBP |
300,503.2583 USDC |
0.7168 GBP |
0.7081 GBP |
0.7203 GBP |
0.7188 GBP |
| 2021-06-23 |
0.7149 GBP |
559,221.8193 USDC |
0.7174 GBP |
0.7070 GBP |
0.7191 GBP |
0.7158 GBP |
| 2021-06-22 |
0.7205 GBP |
496,190.4653 USDC |
0.7197 GBP |
0.7174 GBP |
0.7229 GBP |
0.7181 GBP |
| 2021-06-21 |
0.7218 GBP |
555,176.3430 USDC |
0.7263 GBP |
0.7174 GBP |
0.7312 GBP |
0.7194 GBP |
| 2021-06-20 |
0.7270 GBP |
283,156.7675 USDC |
0.7259 GBP |
0.7253 GBP |
0.7301 GBP |
0.7265 GBP |
| 2021-06-19 |
0.7213 GBP |
964,285.0236 USDC |
0.7253 GBP |
0.7070 GBP |
0.7268 GBP |
0.7259 GBP |
| 2021-06-18 |
0.7227 GBP |
288,477.6827 USDC |
0.7191 GBP |
0.7182 GBP |
0.7253 GBP |
0.7253 GBP |
| 2021-06-17 |
0.7162 GBP |
629,401.1435 USDC |
0.7154 GBP |
0.7053 GBP |
0.7272 GBP |
0.7191 GBP |
| 2021-06-16 |
0.7105 GBP |
626,438.4737 USDC |
0.7105 GBP |
0.7083 GBP |
0.7154 GBP |
0.7142 GBP |
| 2021-06-15 |
0.7096 GBP |
149,071.1997 USDC |
0.7088 GBP |
0.7075 GBP |
0.7125 GBP |
0.7116 GBP |
| 2021-06-14 |
0.7086 GBP |
321,454.2501 USDC |
0.7086 GBP |
0.7058 GBP |
0.7117 GBP |
0.7090 GBP |
| 2021-06-13 |
0.7100 GBP |
224,019.2945 USDC |
0.7103 GBP |
0.7084 GBP |
0.7113 GBP |
0.7088 GBP |
| 2021-06-12 |
0.7100 GBP |
87,384.0023 USDC |
0.7091 GBP |
0.7091 GBP |
0.7113 GBP |
0.7103 GBP |
| 2021-06-11 |
0.7085 GBP |
537,306.0531 USDC |
0.7054 GBP |
0.7039 GBP |
0.7132 GBP |
0.7132 GBP |
| 2021-06-10 |
0.7078 GBP |
379,853.9781 USDC |
0.7077 GBP |
0.7021 GBP |
0.7136 GBP |
0.7058 GBP |
| 2021-06-09 |
0.7060 GBP |
343,570.9486 USDC |
0.7081 GBP |
0.6982 GBP |
0.7106 GBP |
0.7078 GBP |
| 2021-06-08 |
0.7079 GBP |
571,142.6193 USDC |
0.7061 GBP |
0.7040 GBP |
0.7096 GBP |
0.7080 GBP |
| 2021-06-07 |
0.7069 GBP |
266,840.2223 USDC |
0.7077 GBP |
0.7050 GBP |
0.7089 GBP |
0.7058 GBP |
| 2021-06-06 |
0.7076 GBP |
76,365.2602 USDC |
0.7085 GBP |
0.7063 GBP |
0.7096 GBP |
0.7087 GBP |