Identifier on Kraken: USDCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.7218 GBP |
555,176.3430 USDC |
0.7263 GBP |
0.7174 GBP |
0.7312 GBP |
0.7194 GBP |
| 2021-06-20 |
0.7270 GBP |
283,156.7675 USDC |
0.7259 GBP |
0.7253 GBP |
0.7301 GBP |
0.7265 GBP |
| 2021-06-19 |
0.7213 GBP |
964,285.0236 USDC |
0.7253 GBP |
0.7070 GBP |
0.7268 GBP |
0.7259 GBP |
| 2021-06-18 |
0.7227 GBP |
288,477.6827 USDC |
0.7191 GBP |
0.7182 GBP |
0.7253 GBP |
0.7253 GBP |
| 2021-06-17 |
0.7162 GBP |
629,401.1435 USDC |
0.7154 GBP |
0.7053 GBP |
0.7272 GBP |
0.7191 GBP |
| 2021-06-16 |
0.7105 GBP |
626,438.4737 USDC |
0.7105 GBP |
0.7083 GBP |
0.7154 GBP |
0.7142 GBP |
| 2021-06-15 |
0.7096 GBP |
149,071.1997 USDC |
0.7088 GBP |
0.7075 GBP |
0.7125 GBP |
0.7116 GBP |
| 2021-06-14 |
0.7086 GBP |
321,454.2501 USDC |
0.7086 GBP |
0.7058 GBP |
0.7117 GBP |
0.7090 GBP |
| 2021-06-13 |
0.7100 GBP |
224,019.2945 USDC |
0.7103 GBP |
0.7084 GBP |
0.7113 GBP |
0.7088 GBP |
| 2021-06-12 |
0.7100 GBP |
87,384.0023 USDC |
0.7091 GBP |
0.7091 GBP |
0.7113 GBP |
0.7103 GBP |
| 2021-06-11 |
0.7085 GBP |
537,306.0531 USDC |
0.7054 GBP |
0.7039 GBP |
0.7132 GBP |
0.7132 GBP |
| 2021-06-10 |
0.7078 GBP |
379,853.9781 USDC |
0.7077 GBP |
0.7021 GBP |
0.7136 GBP |
0.7058 GBP |
| 2021-06-09 |
0.7060 GBP |
343,570.9486 USDC |
0.7081 GBP |
0.6982 GBP |
0.7106 GBP |
0.7078 GBP |
| 2021-06-08 |
0.7079 GBP |
571,142.6193 USDC |
0.7061 GBP |
0.7040 GBP |
0.7096 GBP |
0.7080 GBP |
| 2021-06-07 |
0.7069 GBP |
266,840.2223 USDC |
0.7077 GBP |
0.7050 GBP |
0.7089 GBP |
0.7058 GBP |
| 2021-06-06 |
0.7076 GBP |
76,365.2602 USDC |
0.7085 GBP |
0.7063 GBP |
0.7096 GBP |
0.7087 GBP |
| 2021-06-05 |
0.7085 GBP |
128,265.1875 USDC |
0.7073 GBP |
0.7062 GBP |
0.7108 GBP |
0.7080 GBP |
| 2021-06-04 |
0.7080 GBP |
442,155.7747 USDC |
0.7089 GBP |
0.7046 GBP |
0.7150 GBP |
0.7071 GBP |
| 2021-06-03 |
0.7076 GBP |
449,456.8275 USDC |
0.7056 GBP |
0.7040 GBP |
0.7093 GBP |
0.7086 GBP |
| 2021-06-02 |
0.7052 GBP |
487,800.4975 USDC |
0.7070 GBP |
0.7000 GBP |
0.7096 GBP |
0.7058 GBP |
| 2021-06-01 |
0.7050 GBP |
376,948.4998 USDC |
0.7036 GBP |
0.7020 GBP |
0.7075 GBP |
0.7072 GBP |
| 2021-05-31 |
0.7058 GBP |
197,278.2853 USDC |
0.7061 GBP |
0.7036 GBP |
0.7090 GBP |
0.7036 GBP |
| 2021-05-30 |
0.7069 GBP |
253,987.5639 USDC |
0.7075 GBP |
0.7033 GBP |
0.7088 GBP |
0.7061 GBP |
| 2021-05-29 |
0.7065 GBP |
492,458.3064 USDC |
0.7057 GBP |
0.7033 GBP |
0.7105 GBP |
0.7078 GBP |
| 2021-05-28 |
0.7050 GBP |
288,283.9378 USDC |
0.7046 GBP |
0.7027 GBP |
0.7077 GBP |
0.7047 GBP |
| 2021-05-27 |
0.7059 GBP |
617,782.3868 USDC |
0.7091 GBP |
0.7030 GBP |
0.7104 GBP |
0.7046 GBP |
| 2021-05-26 |
0.7073 GBP |
722,587.0303 USDC |
0.7080 GBP |
0.7045 GBP |
0.7103 GBP |
0.7088 GBP |
| 2021-05-25 |
0.7064 GBP |
909,246.5282 USDC |
0.7079 GBP |
0.6982 GBP |
0.7092 GBP |
0.7078 GBP |
| 2021-05-24 |
0.7079 GBP |
885,941.3320 USDC |
0.7098 GBP |
0.7051 GBP |
0.7102 GBP |
0.7080 GBP |
| 2021-05-23 |
0.7087 GBP |
646,720.2679 USDC |
0.7094 GBP |
0.7026 GBP |
0.7122 GBP |
0.7099 GBP |
| 2021-05-22 |
0.7092 GBP |
489,753.8530 USDC |
0.7094 GBP |
0.7015 GBP |
0.7154 GBP |
0.7094 GBP |
| 2021-05-21 |
0.7069 GBP |
310,907.8620 USDC |
0.7084 GBP |
0.7027 GBP |
0.7145 GBP |
0.7085 GBP |
| 2021-05-20 |
0.7088 GBP |
500,824.5784 USDC |
0.7116 GBP |
0.6944 GBP |
0.7192 GBP |
0.7082 GBP |
| 2021-05-19 |
0.7081 GBP |
2,018,048.4997 USDC |
0.7066 GBP |
0.6851 GBP |
0.8222 GBP |
0.7096 GBP |
| 2021-05-18 |
0.7045 GBP |
427,287.3794 USDC |
0.7067 GBP |
0.7014 GBP |
0.7073 GBP |
0.7064 GBP |
| 2021-05-17 |
0.7087 GBP |
1,004,940.0794 USDC |
0.7096 GBP |
0.7065 GBP |
0.7123 GBP |
0.7075 GBP |
| 2021-05-16 |
0.7104 GBP |
548,301.9131 USDC |
0.7128 GBP |
0.7075 GBP |
0.7145 GBP |
0.7090 GBP |
| 2021-05-15 |
0.7112 GBP |
189,915.6646 USDC |
0.7101 GBP |
0.7098 GBP |
0.7130 GBP |
0.7125 GBP |
| 2021-05-14 |
0.7112 GBP |
314,893.0901 USDC |
0.7146 GBP |
0.7091 GBP |
0.7151 GBP |
0.7105 GBP |
| 2021-05-13 |
0.7140 GBP |
243,614.9587 USDC |
0.7141 GBP |
0.7112 GBP |
0.7193 GBP |
0.7145 GBP |
| 2021-05-12 |
0.7095 GBP |
952,905.8822 USDC |
0.7082 GBP |
0.7050 GBP |
0.7218 GBP |
0.7131 GBP |
| 2021-05-11 |
0.7078 GBP |
383,773.5792 USDC |
0.7099 GBP |
0.7061 GBP |
0.7114 GBP |
0.7083 GBP |
| 2021-05-10 |
0.7091 GBP |
1,431,169.3765 USDC |
0.7157 GBP |
0.7060 GBP |
0.7158 GBP |
0.7107 GBP |
| 2021-05-09 |
0.7188 GBP |
629,193.9892 USDC |
0.7201 GBP |
0.7150 GBP |
0.7205 GBP |
0.7150 GBP |
| 2021-05-08 |
0.7190 GBP |
293,585.5646 USDC |
0.7179 GBP |
0.7163 GBP |
0.7204 GBP |
0.7193 GBP |
| 2021-05-07 |
0.7189 GBP |
280,108.3633 USDC |
0.7215 GBP |
0.7156 GBP |
0.7243 GBP |
0.7185 GBP |
| 2021-05-06 |
0.7215 GBP |
276,774.4938 USDC |
0.7201 GBP |
0.7173 GBP |
0.7248 GBP |
0.7214 GBP |
| 2021-05-05 |
0.7205 GBP |
461,713.6450 USDC |
0.7230 GBP |
0.7174 GBP |
0.7256 GBP |
0.7199 GBP |
| 2021-05-04 |
0.7232 GBP |
623,267.6100 USDC |
0.7206 GBP |
0.7171 GBP |
0.7306 GBP |
0.7220 GBP |
| 2021-05-03 |
0.7223 GBP |
348,838.8170 USDC |
0.7253 GBP |
0.7189 GBP |
0.7283 GBP |
0.7206 GBP |