Identifier on Kraken: USDCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
0.7235 GBP |
325,040.4977 USDC |
0.7256 GBP |
0.7181 GBP |
0.7272 GBP |
0.7201 GBP |
| 2021-07-08 |
0.7264 GBP |
361,708.5246 USDC |
0.7246 GBP |
0.7242 GBP |
0.7280 GBP |
0.7256 GBP |
| 2021-07-07 |
0.7214 GBP |
1,096,983.3569 USDC |
0.7251 GBP |
0.7050 GBP |
0.7268 GBP |
0.7240 GBP |
| 2021-07-06 |
0.7233 GBP |
632,791.1539 USDC |
0.7216 GBP |
0.7193 GBP |
0.7261 GBP |
0.7250 GBP |
| 2021-07-05 |
0.7220 GBP |
286,267.4222 USDC |
0.7232 GBP |
0.7191 GBP |
0.7265 GBP |
0.7216 GBP |
| 2021-07-04 |
0.7232 GBP |
207,257.3681 USDC |
0.7232 GBP |
0.7215 GBP |
0.7261 GBP |
0.7230 GBP |
| 2021-07-03 |
0.7232 GBP |
100,638.1923 USDC |
0.7234 GBP |
0.7214 GBP |
0.7248 GBP |
0.7238 GBP |
| 2021-07-02 |
0.7257 GBP |
351,545.6289 USDC |
0.7271 GBP |
0.7228 GBP |
0.7293 GBP |
0.7236 GBP |
| 2021-07-01 |
0.7247 GBP |
389,408.2028 USDC |
0.7230 GBP |
0.7199 GBP |
0.7280 GBP |
0.7270 GBP |
| 2021-06-30 |
0.7233 GBP |
650,661.6620 USDC |
0.7222 GBP |
0.7206 GBP |
0.7264 GBP |
0.7230 GBP |
| 2021-06-29 |
0.7217 GBP |
565,963.0544 USDC |
0.7210 GBP |
0.7125 GBP |
0.7240 GBP |
0.7225 GBP |
| 2021-06-28 |
0.7201 GBP |
250,933.5912 USDC |
0.7212 GBP |
0.7181 GBP |
0.7240 GBP |
0.7209 GBP |
| 2021-06-27 |
0.7207 GBP |
172,598.2101 USDC |
0.7221 GBP |
0.7196 GBP |
0.7225 GBP |
0.7210 GBP |
| 2021-06-26 |
0.7222 GBP |
116,962.2812 USDC |
0.7212 GBP |
0.7196 GBP |
0.7235 GBP |
0.7222 GBP |
| 2021-06-25 |
0.7194 GBP |
1,025,696.9274 USDC |
0.7189 GBP |
0.7157 GBP |
0.7222 GBP |
0.7213 GBP |
| 2021-06-24 |
0.7164 GBP |
300,503.2583 USDC |
0.7168 GBP |
0.7081 GBP |
0.7203 GBP |
0.7188 GBP |
| 2021-06-23 |
0.7149 GBP |
559,221.8193 USDC |
0.7174 GBP |
0.7070 GBP |
0.7191 GBP |
0.7158 GBP |
| 2021-06-22 |
0.7205 GBP |
496,190.4653 USDC |
0.7197 GBP |
0.7174 GBP |
0.7229 GBP |
0.7181 GBP |
| 2021-06-21 |
0.7218 GBP |
555,176.3430 USDC |
0.7263 GBP |
0.7174 GBP |
0.7312 GBP |
0.7194 GBP |
| 2021-06-20 |
0.7270 GBP |
283,156.7675 USDC |
0.7259 GBP |
0.7253 GBP |
0.7301 GBP |
0.7265 GBP |
| 2021-06-19 |
0.7213 GBP |
964,285.0236 USDC |
0.7253 GBP |
0.7070 GBP |
0.7268 GBP |
0.7259 GBP |
| 2021-06-18 |
0.7227 GBP |
288,477.6827 USDC |
0.7191 GBP |
0.7182 GBP |
0.7253 GBP |
0.7253 GBP |
| 2021-06-17 |
0.7162 GBP |
629,401.1435 USDC |
0.7154 GBP |
0.7053 GBP |
0.7272 GBP |
0.7191 GBP |
| 2021-06-16 |
0.7105 GBP |
626,438.4737 USDC |
0.7105 GBP |
0.7083 GBP |
0.7154 GBP |
0.7142 GBP |
| 2021-06-15 |
0.7096 GBP |
149,071.1997 USDC |
0.7088 GBP |
0.7075 GBP |
0.7125 GBP |
0.7116 GBP |
| 2021-06-14 |
0.7086 GBP |
321,454.2501 USDC |
0.7086 GBP |
0.7058 GBP |
0.7117 GBP |
0.7090 GBP |
| 2021-06-13 |
0.7100 GBP |
224,019.2945 USDC |
0.7103 GBP |
0.7084 GBP |
0.7113 GBP |
0.7088 GBP |
| 2021-06-12 |
0.7100 GBP |
87,384.0023 USDC |
0.7091 GBP |
0.7091 GBP |
0.7113 GBP |
0.7103 GBP |
| 2021-06-11 |
0.7085 GBP |
537,306.0531 USDC |
0.7054 GBP |
0.7039 GBP |
0.7132 GBP |
0.7132 GBP |
| 2021-06-10 |
0.7078 GBP |
379,853.9781 USDC |
0.7077 GBP |
0.7021 GBP |
0.7136 GBP |
0.7058 GBP |
| 2021-06-09 |
0.7060 GBP |
343,570.9486 USDC |
0.7081 GBP |
0.6982 GBP |
0.7106 GBP |
0.7078 GBP |
| 2021-06-08 |
0.7079 GBP |
571,142.6193 USDC |
0.7061 GBP |
0.7040 GBP |
0.7096 GBP |
0.7080 GBP |
| 2021-06-07 |
0.7069 GBP |
266,840.2223 USDC |
0.7077 GBP |
0.7050 GBP |
0.7089 GBP |
0.7058 GBP |
| 2021-06-06 |
0.7076 GBP |
76,365.2602 USDC |
0.7085 GBP |
0.7063 GBP |
0.7096 GBP |
0.7087 GBP |
| 2021-06-05 |
0.7085 GBP |
128,265.1875 USDC |
0.7073 GBP |
0.7062 GBP |
0.7108 GBP |
0.7080 GBP |
| 2021-06-04 |
0.7080 GBP |
442,155.7747 USDC |
0.7089 GBP |
0.7046 GBP |
0.7150 GBP |
0.7071 GBP |
| 2021-06-03 |
0.7076 GBP |
449,456.8275 USDC |
0.7056 GBP |
0.7040 GBP |
0.7093 GBP |
0.7086 GBP |
| 2021-06-02 |
0.7052 GBP |
487,800.4975 USDC |
0.7070 GBP |
0.7000 GBP |
0.7096 GBP |
0.7058 GBP |
| 2021-06-01 |
0.7050 GBP |
376,948.4998 USDC |
0.7036 GBP |
0.7020 GBP |
0.7075 GBP |
0.7072 GBP |
| 2021-05-31 |
0.7058 GBP |
197,278.2853 USDC |
0.7061 GBP |
0.7036 GBP |
0.7090 GBP |
0.7036 GBP |
| 2021-05-30 |
0.7069 GBP |
253,987.5639 USDC |
0.7075 GBP |
0.7033 GBP |
0.7088 GBP |
0.7061 GBP |
| 2021-05-29 |
0.7065 GBP |
492,458.3064 USDC |
0.7057 GBP |
0.7033 GBP |
0.7105 GBP |
0.7078 GBP |
| 2021-05-28 |
0.7050 GBP |
288,283.9378 USDC |
0.7046 GBP |
0.7027 GBP |
0.7077 GBP |
0.7047 GBP |
| 2021-05-27 |
0.7059 GBP |
617,782.3868 USDC |
0.7091 GBP |
0.7030 GBP |
0.7104 GBP |
0.7046 GBP |
| 2021-05-26 |
0.7073 GBP |
722,587.0303 USDC |
0.7080 GBP |
0.7045 GBP |
0.7103 GBP |
0.7088 GBP |
| 2021-05-25 |
0.7064 GBP |
909,246.5282 USDC |
0.7079 GBP |
0.6982 GBP |
0.7092 GBP |
0.7078 GBP |
| 2021-05-24 |
0.7079 GBP |
885,941.3320 USDC |
0.7098 GBP |
0.7051 GBP |
0.7102 GBP |
0.7080 GBP |
| 2021-05-23 |
0.7087 GBP |
646,720.2679 USDC |
0.7094 GBP |
0.7026 GBP |
0.7122 GBP |
0.7099 GBP |
| 2021-05-22 |
0.7092 GBP |
489,753.8530 USDC |
0.7094 GBP |
0.7015 GBP |
0.7154 GBP |
0.7094 GBP |
| 2021-05-21 |
0.7069 GBP |
310,907.8620 USDC |
0.7084 GBP |
0.7027 GBP |
0.7145 GBP |
0.7085 GBP |