Identifier on Kraken: USDCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
0.7088 GBP |
500,824.5784 USDC |
0.7116 GBP |
0.6944 GBP |
0.7192 GBP |
0.7082 GBP |
| 2021-05-19 |
0.7081 GBP |
2,018,048.4997 USDC |
0.7066 GBP |
0.6851 GBP |
0.8222 GBP |
0.7096 GBP |
| 2021-05-18 |
0.7045 GBP |
427,287.3794 USDC |
0.7067 GBP |
0.7014 GBP |
0.7073 GBP |
0.7064 GBP |
| 2021-05-17 |
0.7087 GBP |
1,004,940.0794 USDC |
0.7096 GBP |
0.7065 GBP |
0.7123 GBP |
0.7075 GBP |
| 2021-05-16 |
0.7104 GBP |
548,301.9131 USDC |
0.7128 GBP |
0.7075 GBP |
0.7145 GBP |
0.7090 GBP |
| 2021-05-15 |
0.7112 GBP |
189,915.6646 USDC |
0.7101 GBP |
0.7098 GBP |
0.7130 GBP |
0.7125 GBP |
| 2021-05-14 |
0.7112 GBP |
314,893.0901 USDC |
0.7146 GBP |
0.7091 GBP |
0.7151 GBP |
0.7105 GBP |
| 2021-05-13 |
0.7140 GBP |
243,614.9587 USDC |
0.7141 GBP |
0.7112 GBP |
0.7193 GBP |
0.7145 GBP |
| 2021-05-12 |
0.7095 GBP |
952,905.8822 USDC |
0.7082 GBP |
0.7050 GBP |
0.7218 GBP |
0.7131 GBP |
| 2021-05-11 |
0.7078 GBP |
383,773.5792 USDC |
0.7099 GBP |
0.7061 GBP |
0.7114 GBP |
0.7083 GBP |
| 2021-05-10 |
0.7091 GBP |
1,431,169.3765 USDC |
0.7157 GBP |
0.7060 GBP |
0.7158 GBP |
0.7107 GBP |
| 2021-05-09 |
0.7188 GBP |
629,193.9892 USDC |
0.7201 GBP |
0.7150 GBP |
0.7205 GBP |
0.7150 GBP |
| 2021-05-08 |
0.7190 GBP |
293,585.5646 USDC |
0.7179 GBP |
0.7163 GBP |
0.7204 GBP |
0.7193 GBP |
| 2021-05-07 |
0.7189 GBP |
280,108.3633 USDC |
0.7215 GBP |
0.7156 GBP |
0.7243 GBP |
0.7185 GBP |
| 2021-05-06 |
0.7215 GBP |
276,774.4938 USDC |
0.7201 GBP |
0.7173 GBP |
0.7248 GBP |
0.7214 GBP |
| 2021-05-05 |
0.7205 GBP |
461,713.6450 USDC |
0.7230 GBP |
0.7174 GBP |
0.7256 GBP |
0.7199 GBP |
| 2021-05-04 |
0.7232 GBP |
623,267.6100 USDC |
0.7206 GBP |
0.7171 GBP |
0.7306 GBP |
0.7220 GBP |
| 2021-05-03 |
0.7223 GBP |
348,838.8170 USDC |
0.7253 GBP |
0.7189 GBP |
0.7283 GBP |
0.7206 GBP |
| 2021-05-02 |
0.7264 GBP |
77,375.5933 USDC |
0.7264 GBP |
0.7250 GBP |
0.7276 GBP |
0.7259 GBP |
| 2021-05-01 |
0.7261 GBP |
128,869.7884 USDC |
0.7259 GBP |
0.7241 GBP |
0.7275 GBP |
0.7263 GBP |
| 2021-04-30 |
0.7224 GBP |
327,947.1592 USDC |
0.7176 GBP |
0.7173 GBP |
0.7262 GBP |
0.7255 GBP |
| 2021-04-29 |
0.7174 GBP |
666,274.4344 USDC |
0.7176 GBP |
0.7100 GBP |
0.7269 GBP |
0.7172 GBP |
| 2021-04-28 |
0.7202 GBP |
508,357.3094 USDC |
0.7203 GBP |
0.7164 GBP |
0.7240 GBP |
0.7185 GBP |
| 2021-04-27 |
0.7203 GBP |
589,693.3458 USDC |
0.7214 GBP |
0.7191 GBP |
0.7297 GBP |
0.7203 GBP |
| 2021-04-26 |
0.7207 GBP |
448,115.6781 USDC |
0.7227 GBP |
0.7189 GBP |
0.7233 GBP |
0.7218 GBP |
| 2021-04-25 |
0.7235 GBP |
286,239.6108 USDC |
0.7237 GBP |
0.7210 GBP |
0.7259 GBP |
0.7230 GBP |
| 2021-04-24 |
0.7257 GBP |
218,926.3652 USDC |
0.7241 GBP |
0.7239 GBP |
0.7268 GBP |
0.7241 GBP |
| 2021-04-23 |
0.7229 GBP |
519,802.4033 USDC |
0.7235 GBP |
0.7161 GBP |
0.7303 GBP |
0.7235 GBP |
| 2021-04-22 |
0.7213 GBP |
408,558.0944 USDC |
0.7195 GBP |
0.7168 GBP |
0.7276 GBP |
0.7224 GBP |
| 2021-04-21 |
0.7196 GBP |
349,836.1258 USDC |
0.7189 GBP |
0.7095 GBP |
0.7278 GBP |
0.7196 GBP |
| 2021-04-20 |
0.7186 GBP |
289,558.7915 USDC |
0.7170 GBP |
0.7100 GBP |
0.7277 GBP |
0.7192 GBP |
| 2021-04-19 |
0.7227 GBP |
373,658.9346 USDC |
0.7302 GBP |
0.7160 GBP |
0.7321 GBP |
0.7178 GBP |
| 2021-04-18 |
0.7343 GBP |
431,991.2694 USDC |
0.7299 GBP |
0.7226 GBP |
0.7563 GBP |
0.7325 GBP |
| 2021-04-17 |
0.7271 GBP |
224,213.5454 USDC |
0.7262 GBP |
0.7229 GBP |
0.7332 GBP |
0.7289 GBP |
| 2021-04-16 |
0.7275 GBP |
222,409.3481 USDC |
0.7283 GBP |
0.7232 GBP |
0.7340 GBP |
0.7255 GBP |
| 2021-04-15 |
0.7301 GBP |
375,053.3408 USDC |
0.7285 GBP |
0.7227 GBP |
0.8222 GBP |
0.7278 GBP |
| 2021-04-14 |
0.7282 GBP |
418,242.9384 USDC |
0.7302 GBP |
0.7235 GBP |
0.7385 GBP |
0.7288 GBP |
| 2021-04-13 |
0.7295 GBP |
176,200.0188 USDC |
0.7288 GBP |
0.7277 GBP |
0.7318 GBP |
0.7297 GBP |
| 2021-04-12 |
0.7284 GBP |
504,643.2637 USDC |
0.7330 GBP |
0.7214 GBP |
0.7544 GBP |
0.7290 GBP |
| 2021-04-11 |
0.7324 GBP |
282,147.5629 USDC |
0.7324 GBP |
0.7308 GBP |
0.7353 GBP |
0.7330 GBP |
| 2021-04-10 |
0.7294 GBP |
348,789.9521 USDC |
0.7316 GBP |
0.7260 GBP |
0.7350 GBP |
0.7330 GBP |
| 2021-04-09 |
0.7316 GBP |
170,458.7786 USDC |
0.7293 GBP |
0.7285 GBP |
0.7500 GBP |
0.7308 GBP |
| 2021-04-08 |
0.7322 GBP |
184,362.8113 USDC |
0.7307 GBP |
0.7274 GBP |
0.7547 GBP |
0.7297 GBP |
| 2021-04-07 |
0.7254 GBP |
576,662.6318 USDC |
0.7238 GBP |
0.7204 GBP |
0.7499 GBP |
0.7309 GBP |
| 2021-04-06 |
0.7224 GBP |
615,278.1599 USDC |
0.7190 GBP |
0.7177 GBP |
0.7258 GBP |
0.7242 GBP |
| 2021-04-05 |
0.7229 GBP |
414,527.6664 USDC |
0.7254 GBP |
0.7186 GBP |
0.7272 GBP |
0.7189 GBP |
| 2021-04-04 |
0.7267 GBP |
107,282.1928 USDC |
0.7273 GBP |
0.7244 GBP |
0.7282 GBP |
0.7255 GBP |
| 2021-04-03 |
0.7249 GBP |
384,852.1283 USDC |
0.7241 GBP |
0.7228 GBP |
0.7281 GBP |
0.7265 GBP |
| 2021-04-02 |
0.7246 GBP |
359,205.5993 USDC |
0.7240 GBP |
0.7221 GBP |
0.7370 GBP |
0.7242 GBP |
| 2021-04-01 |
0.7252 GBP |
273,179.3954 USDC |
0.7256 GBP |
0.7233 GBP |
0.7277 GBP |
0.7243 GBP |