Identifier on Kraken: USDCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
0.7265 GBP |
554,094.1443 USDC |
0.7276 GBP |
0.7224 GBP |
0.7500 GBP |
0.7273 GBP |
| 2021-03-28 |
0.7272 GBP |
340,669.9889 USDC |
0.7264 GBP |
0.7252 GBP |
0.7286 GBP |
0.7274 GBP |
| 2021-03-27 |
0.7263 GBP |
206,305.0141 USDC |
0.7263 GBP |
0.7246 GBP |
0.7287 GBP |
0.7254 GBP |
| 2021-03-26 |
0.7270 GBP |
349,365.6210 USDC |
0.7279 GBP |
0.7250 GBP |
0.7299 GBP |
0.7271 GBP |
| 2021-03-25 |
0.7297 GBP |
375,534.3302 USDC |
0.7334 GBP |
0.7276 GBP |
0.7334 GBP |
0.7280 GBP |
| 2021-03-24 |
0.7310 GBP |
156,685.1087 USDC |
0.7289 GBP |
0.7288 GBP |
0.7341 GBP |
0.7332 GBP |
| 2021-03-23 |
0.7268 GBP |
178,254.7340 USDC |
0.7233 GBP |
0.7227 GBP |
0.7291 GBP |
0.7287 GBP |
| 2021-03-22 |
0.7242 GBP |
314,335.3648 USDC |
0.7255 GBP |
0.7217 GBP |
0.7315 GBP |
0.7234 GBP |
| 2021-03-21 |
0.7241 GBP |
197,184.9507 USDC |
0.7233 GBP |
0.7213 GBP |
0.7293 GBP |
0.7251 GBP |
| 2021-03-20 |
0.7220 GBP |
133,966.5514 USDC |
0.7231 GBP |
0.7196 GBP |
0.7257 GBP |
0.7229 GBP |
| 2021-03-19 |
0.7211 GBP |
135,852.8911 USDC |
0.7203 GBP |
0.7176 GBP |
0.7245 GBP |
0.7232 GBP |
| 2021-03-18 |
0.7178 GBP |
550,762.3747 USDC |
0.7147 GBP |
0.7144 GBP |
0.7208 GBP |
0.7201 GBP |
| 2021-03-17 |
0.7187 GBP |
445,716.0751 USDC |
0.7207 GBP |
0.7137 GBP |
0.7234 GBP |
0.7146 GBP |
| 2021-03-16 |
0.7212 GBP |
189,008.3152 USDC |
0.7211 GBP |
0.7199 GBP |
0.7252 GBP |
0.7212 GBP |
| 2021-03-15 |
0.7203 GBP |
160,156.7578 USDC |
0.7202 GBP |
0.7184 GBP |
0.7235 GBP |
0.7206 GBP |
| 2021-03-14 |
0.7192 GBP |
157,874.1526 USDC |
0.7189 GBP |
0.7182 GBP |
0.7211 GBP |
0.7204 GBP |
| 2021-03-13 |
0.7176 GBP |
417,320.6455 USDC |
0.7197 GBP |
0.7146 GBP |
0.7204 GBP |
0.7183 GBP |
| 2021-03-12 |
0.7199 GBP |
496,728.3204 USDC |
0.7172 GBP |
0.7160 GBP |
0.7271 GBP |
0.7196 GBP |
| 2021-03-11 |
0.7183 GBP |
373,748.8438 USDC |
0.7195 GBP |
0.7157 GBP |
0.7204 GBP |
0.7168 GBP |
| 2021-03-10 |
0.7218 GBP |
408,385.6348 USDC |
0.7217 GBP |
0.7187 GBP |
0.7240 GBP |
0.7188 GBP |
| 2021-03-09 |
0.7218 GBP |
539,732.6302 USDC |
0.7241 GBP |
0.7197 GBP |
0.7254 GBP |
0.7214 GBP |
| 2021-03-08 |
0.7253 GBP |
315,933.5401 USDC |
0.7231 GBP |
0.7221 GBP |
0.7330 GBP |
0.7246 GBP |
| 2021-03-07 |
0.7236 GBP |
104,374.4720 USDC |
0.7233 GBP |
0.7225 GBP |
0.7250 GBP |
0.7248 GBP |
| 2021-03-06 |
0.7243 GBP |
176,595.5778 USDC |
0.7236 GBP |
0.7216 GBP |
0.7268 GBP |
0.7237 GBP |
| 2021-03-05 |
0.7250 GBP |
838,074.5915 USDC |
0.7217 GBP |
0.7208 GBP |
0.7269 GBP |
0.7251 GBP |
| 2021-03-04 |
0.7190 GBP |
1,255,984.8201 USDC |
0.7196 GBP |
0.7127 GBP |
0.7247 GBP |
0.7216 GBP |
| 2021-03-03 |
0.7175 GBP |
702,577.7023 USDC |
0.7182 GBP |
0.7153 GBP |
0.7204 GBP |
0.7195 GBP |
| 2021-03-02 |
0.7199 GBP |
606,206.5823 USDC |
0.7194 GBP |
0.7165 GBP |
0.7235 GBP |
0.7184 GBP |
| 2021-03-01 |
0.7187 GBP |
670,584.0235 USDC |
0.7169 GBP |
0.7159 GBP |
0.7208 GBP |
0.7199 GBP |
| 2021-02-28 |
0.7199 GBP |
607,306.9097 USDC |
0.7211 GBP |
0.7189 GBP |
0.7217 GBP |
0.7192 GBP |
| 2021-02-27 |
0.7203 GBP |
834,816.1693 USDC |
0.7194 GBP |
0.7186 GBP |
0.7250 GBP |
0.7211 GBP |
| 2021-02-26 |
0.7188 GBP |
1,574,733.9555 USDC |
0.7153 GBP |
0.7152 GBP |
0.7260 GBP |
0.7198 GBP |
| 2021-02-25 |
0.7119 GBP |
716,757.2299 USDC |
0.7091 GBP |
0.7054 GBP |
0.7249 GBP |
0.7151 GBP |
| 2021-02-24 |
0.7089 GBP |
1,000,060.5195 USDC |
0.7104 GBP |
0.7048 GBP |
0.7123 GBP |
0.7091 GBP |
| 2021-02-23 |
0.7113 GBP |
2,173,396.1381 USDC |
0.7128 GBP |
0.7000 GBP |
0.7167 GBP |
0.7100 GBP |
| 2021-02-22 |
0.7140 GBP |
1,731,148.8948 USDC |
0.7149 GBP |
0.7100 GBP |
0.7177 GBP |
0.7128 GBP |
| 2021-02-21 |
0.7157 GBP |
1,193,336.3613 USDC |
0.7157 GBP |
0.7124 GBP |
0.7170 GBP |
0.7149 GBP |
| 2021-02-20 |
0.7152 GBP |
1,713,345.7083 USDC |
0.7146 GBP |
0.7131 GBP |
0.7187 GBP |
0.7155 GBP |
| 2021-02-19 |
0.7148 GBP |
745,756.9962 USDC |
0.7171 GBP |
0.7117 GBP |
0.7319 GBP |
0.7148 GBP |
| 2021-02-18 |
0.7191 GBP |
538,837.5086 USDC |
0.7231 GBP |
0.7155 GBP |
0.7294 GBP |
0.7170 GBP |
| 2021-02-17 |
0.7234 GBP |
416,043.5272 USDC |
0.7257 GBP |
0.7166 GBP |
0.7510 GBP |
0.7230 GBP |
| 2021-02-16 |
0.7208 GBP |
923,308.7198 USDC |
0.7211 GBP |
0.7175 GBP |
0.7399 GBP |
0.7175 GBP |
| 2021-02-15 |
0.7222 GBP |
642,673.5114 USDC |
0.7234 GBP |
0.7194 GBP |
0.7350 GBP |
0.7209 GBP |
| 2021-02-14 |
0.7250 GBP |
691,780.2310 USDC |
0.7256 GBP |
0.7233 GBP |
0.7273 GBP |
0.7234 GBP |
| 2021-02-13 |
0.7257 GBP |
694,055.3616 USDC |
0.7243 GBP |
0.7232 GBP |
0.7508 GBP |
0.7256 GBP |
| 2021-02-12 |
0.7243 GBP |
401,282.6157 USDC |
0.7261 GBP |
0.7215 GBP |
0.7285 GBP |
0.7240 GBP |
| 2021-02-11 |
0.7246 GBP |
781,585.3056 USDC |
0.7248 GBP |
0.7222 GBP |
0.7330 GBP |
0.7268 GBP |
| 2021-02-10 |
0.7240 GBP |
547,368.7562 USDC |
0.7254 GBP |
0.7204 GBP |
0.7304 GBP |
0.7251 GBP |
| 2021-02-09 |
0.7266 GBP |
277,465.6101 USDC |
0.7290 GBP |
0.7243 GBP |
0.7293 GBP |
0.7253 GBP |
| 2021-02-08 |
0.7298 GBP |
318,925.9887 USDC |
0.7293 GBP |
0.7275 GBP |
0.7324 GBP |
0.7293 GBP |