Crypto exchange Kraken

Market USD Coin (USDC) / GBP

Identifier on Kraken: USDCGBP
12...282930
Date Price Volume Open Low High Close
2021-02-07 0.7298 GBP 366,581.5962 USDC 0.7299 GBP 0.7286 GBP 0.7320 GBP 0.7290 GBP
2021-02-06 0.7290 GBP 368,094.5796 USDC 0.7290 GBP 0.7264 GBP 0.7307 GBP 0.7295 GBP
2021-02-05 0.7306 GBP 190,633.0592 USDC 0.7329 GBP 0.7251 GBP 0.7332 GBP 0.7294 GBP
2021-02-04 0.7347 GBP 518,066.6118 USDC 0.7312 GBP 0.7250 GBP 0.7574 GBP 0.7324 GBP
2021-02-03 0.7317 GBP 643,201.5389 USDC 0.7319 GBP 0.7200 GBP 0.7574 GBP 0.7320 GBP
2021-02-02 0.7320 GBP 340,621.5567 USDC 0.7301 GBP 0.7287 GBP 0.7341 GBP 0.7324 GBP
2021-02-01 0.7301 GBP 366,771.7473 USDC 0.7316 GBP 0.7200 GBP 0.7363 GBP 0.7299 GBP
2021-01-31 0.7293 GBP 130,350.4687 USDC 0.7303 GBP 0.7215 GBP 0.7348 GBP 0.7316 GBP
2021-01-30 0.7311 GBP 220,131.4433 USDC 0.7309 GBP 0.7294 GBP 0.7399 GBP 0.7302 GBP
2021-01-29 0.7309 GBP 260,814.3786 USDC 0.7299 GBP 0.7283 GBP 0.7363 GBP 0.7309 GBP
2021-01-28 0.7310 GBP 121,933.9902 USDC 0.7317 GBP 0.7265 GBP 0.7400 GBP 0.7298 GBP
2021-01-27 0.7310 GBP 118,462.6998 USDC 0.7298 GBP 0.7186 GBP 0.7344 GBP 0.7186 GBP
2021-01-26 0.7320 GBP 385,066.3550 USDC 0.7332 GBP 0.7287 GBP 0.7396 GBP 0.7293 GBP
2021-01-25 0.7302 GBP 183,192.5362 USDC 0.7311 GBP 0.7139 GBP 0.7404 GBP 0.7329 GBP
2021-01-24 0.7337 GBP 91,103.9308 USDC 0.7324 GBP 0.7315 GBP 0.7476 GBP 0.7315 GBP
2021-01-23 0.7079 GBP 73,349.6539 USDC 0.7328 GBP 0.0003 GBP 0.7403 GBP 0.7329 GBP
2021-01-22 0.7359 GBP 89,325.5059 USDC 0.7314 GBP 0.7258 GBP 0.7615 GBP 0.7404 GBP
2021-01-21 0.7281 GBP 2,058.8308 USDC 0.7362 GBP 0.7229 GBP 0.7372 GBP 0.7317 GBP
12...282930