Identifier on Kraken: USDCGBP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-07 |
0.7298 GBP |
366,581.5962 USDC |
0.7299 GBP |
0.7286 GBP |
0.7320 GBP |
0.7290 GBP |
2021-02-06 |
0.7290 GBP |
368,094.5796 USDC |
0.7290 GBP |
0.7264 GBP |
0.7307 GBP |
0.7295 GBP |
2021-02-05 |
0.7306 GBP |
190,633.0592 USDC |
0.7329 GBP |
0.7251 GBP |
0.7332 GBP |
0.7294 GBP |
2021-02-04 |
0.7347 GBP |
518,066.6118 USDC |
0.7312 GBP |
0.7250 GBP |
0.7574 GBP |
0.7324 GBP |
2021-02-03 |
0.7317 GBP |
643,201.5389 USDC |
0.7319 GBP |
0.7200 GBP |
0.7574 GBP |
0.7320 GBP |
2021-02-02 |
0.7320 GBP |
340,621.5567 USDC |
0.7301 GBP |
0.7287 GBP |
0.7341 GBP |
0.7324 GBP |
2021-02-01 |
0.7301 GBP |
366,771.7473 USDC |
0.7316 GBP |
0.7200 GBP |
0.7363 GBP |
0.7299 GBP |
2021-01-31 |
0.7293 GBP |
130,350.4687 USDC |
0.7303 GBP |
0.7215 GBP |
0.7348 GBP |
0.7316 GBP |
2021-01-30 |
0.7311 GBP |
220,131.4433 USDC |
0.7309 GBP |
0.7294 GBP |
0.7399 GBP |
0.7302 GBP |
2021-01-29 |
0.7309 GBP |
260,814.3786 USDC |
0.7299 GBP |
0.7283 GBP |
0.7363 GBP |
0.7309 GBP |
2021-01-28 |
0.7310 GBP |
121,933.9902 USDC |
0.7317 GBP |
0.7265 GBP |
0.7400 GBP |
0.7298 GBP |
2021-01-27 |
0.7310 GBP |
118,462.6998 USDC |
0.7298 GBP |
0.7186 GBP |
0.7344 GBP |
0.7186 GBP |
2021-01-26 |
0.7320 GBP |
385,066.3550 USDC |
0.7332 GBP |
0.7287 GBP |
0.7396 GBP |
0.7293 GBP |
2021-01-25 |
0.7302 GBP |
183,192.5362 USDC |
0.7311 GBP |
0.7139 GBP |
0.7404 GBP |
0.7329 GBP |
2021-01-24 |
0.7337 GBP |
91,103.9308 USDC |
0.7324 GBP |
0.7315 GBP |
0.7476 GBP |
0.7315 GBP |
2021-01-23 |
0.7079 GBP |
73,349.6539 USDC |
0.7328 GBP |
0.0003 GBP |
0.7403 GBP |
0.7329 GBP |
2021-01-22 |
0.7359 GBP |
89,325.5059 USDC |
0.7314 GBP |
0.7258 GBP |
0.7615 GBP |
0.7404 GBP |
2021-01-21 |
0.7281 GBP |
2,058.8308 USDC |
0.7362 GBP |
0.7229 GBP |
0.7372 GBP |
0.7317 GBP |