Identifier on Kraken: USDCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.7782 GBP |
6,806,263.9108 USDC |
0.7771 GBP |
0.7759 GBP |
0.7803 GBP |
0.7774 GBP |
| 2024-07-28 |
0.7771 GBP |
372,781.5909 USDC |
0.7773 GBP |
0.7770 GBP |
0.7774 GBP |
0.7772 GBP |
| 2024-07-27 |
0.7770 GBP |
623,418.3129 USDC |
0.7768 GBP |
0.7768 GBP |
0.7776 GBP |
0.7774 GBP |
| 2024-07-26 |
0.7771 GBP |
2,154,486.4053 USDC |
0.7777 GBP |
0.7765 GBP |
0.7780 GBP |
0.7771 GBP |
| 2024-07-25 |
0.7767 GBP |
4,883,211.5192 USDC |
0.7752 GBP |
0.7743 GBP |
0.7781 GBP |
0.7778 GBP |
| 2024-07-24 |
0.7744 GBP |
2,403,476.3138 USDC |
0.7747 GBP |
0.7729 GBP |
0.7762 GBP |
0.7747 GBP |
| 2024-07-23 |
0.7744 GBP |
3,581,038.0705 USDC |
0.7732 GBP |
0.7731 GBP |
0.7757 GBP |
0.7745 GBP |
| 2024-07-22 |
0.7737 GBP |
2,468,222.4932 USDC |
0.7729 GBP |
0.7726 GBP |
0.7746 GBP |
0.7733 GBP |
| 2024-07-21 |
0.7739 GBP |
678,329.3370 USDC |
0.7742 GBP |
0.7736 GBP |
0.7743 GBP |
0.7739 GBP |
| 2024-07-20 |
0.7743 GBP |
744,956.8798 USDC |
0.7745 GBP |
0.7741 GBP |
0.7746 GBP |
0.7742 GBP |
| 2024-07-19 |
0.7738 GBP |
2,707,475.8155 USDC |
0.7723 GBP |
0.7723 GBP |
0.7750 GBP |
0.7743 GBP |
| 2024-07-18 |
0.7700 GBP |
3,880,609.2066 USDC |
0.7688 GBP |
0.7686 GBP |
0.7728 GBP |
0.7723 GBP |
| 2024-07-17 |
0.7690 GBP |
5,322,384.5323 USDC |
0.7708 GBP |
0.7666 GBP |
0.7712 GBP |
0.7688 GBP |
| 2024-07-16 |
0.7715 GBP |
2,227,981.5851 USDC |
0.7713 GBP |
0.7705 GBP |
0.7729 GBP |
0.7709 GBP |
| 2024-07-15 |
0.7708 GBP |
2,728,889.0102 USDC |
0.7716 GBP |
0.7697 GBP |
0.7717 GBP |
0.7712 GBP |
| 2024-07-14 |
0.7710 GBP |
606,157.1718 USDC |
0.7708 GBP |
0.7706 GBP |
0.7716 GBP |
0.7712 GBP |
| 2024-07-13 |
0.7706 GBP |
760,263.6180 USDC |
0.7707 GBP |
0.7699 GBP |
0.7710 GBP |
0.7708 GBP |
| 2024-07-12 |
0.7717 GBP |
2,889,670.6904 USDC |
0.7740 GBP |
0.7701 GBP |
0.7751 GBP |
0.7707 GBP |
| 2024-07-11 |
0.7755 GBP |
3,943,930.8363 USDC |
0.7781 GBP |
0.7721 GBP |
0.7782 GBP |
0.7745 GBP |
| 2024-07-10 |
0.7803 GBP |
3,091,482.4237 USDC |
0.7819 GBP |
0.7784 GBP |
0.7822 GBP |
0.7784 GBP |
| 2024-07-09 |
0.7812 GBP |
3,666,862.0843 USDC |
0.7801 GBP |
0.7795 GBP |
0.7825 GBP |
0.7818 GBP |
| 2024-07-08 |
0.7802 GBP |
2,164,201.8332 USDC |
0.7811 GBP |
0.7785 GBP |
0.7819 GBP |
0.7802 GBP |
| 2024-07-07 |
0.7811 GBP |
993,335.6873 USDC |
0.7813 GBP |
0.7809 GBP |
0.7816 GBP |
0.7813 GBP |
| 2024-07-06 |
0.7811 GBP |
911,888.5140 USDC |
0.7808 GBP |
0.7808 GBP |
0.7814 GBP |
0.7814 GBP |
| 2024-07-05 |
0.7820 GBP |
4,729,433.7915 USDC |
0.7842 GBP |
0.7804 GBP |
0.7842 GBP |
0.7807 GBP |
| 2024-07-04 |
0.7841 GBP |
2,340,619.1988 USDC |
0.7844 GBP |
0.7834 GBP |
0.7851 GBP |
0.7837 GBP |
| 2024-07-03 |
0.7865 GBP |
6,428,610.3015 USDC |
0.7880 GBP |
0.7829 GBP |
0.7886 GBP |
0.7850 GBP |
| 2024-07-02 |
0.7895 GBP |
2,835,405.3965 USDC |
0.7906 GBP |
0.7880 GBP |
0.7924 GBP |
0.7881 GBP |
| 2024-07-01 |
0.7898 GBP |
4,370,367.8260 USDC |
0.7906 GBP |
0.7868 GBP |
0.7913 GBP |
0.7903 GBP |
| 2024-06-30 |
0.7909 GBP |
1,897,985.2305 USDC |
0.7913 GBP |
0.7903 GBP |
0.7915 GBP |
0.7905 GBP |
| 2024-06-29 |
0.7914 GBP |
715,905.2225 USDC |
0.7912 GBP |
0.7912 GBP |
0.7918 GBP |
0.7914 GBP |
| 2024-06-28 |
0.7910 GBP |
3,353,753.8152 USDC |
0.7908 GBP |
0.7900 GBP |
0.7923 GBP |
0.7913 GBP |
| 2024-06-27 |
0.7908 GBP |
4,361,786.4053 USDC |
0.7923 GBP |
0.7892 GBP |
0.7928 GBP |
0.7911 GBP |
| 2024-06-26 |
0.7909 GBP |
2,734,046.8118 USDC |
0.7885 GBP |
0.7879 GBP |
0.7927 GBP |
0.7926 GBP |
| 2024-06-25 |
0.7881 GBP |
3,503,801.7147 USDC |
0.7884 GBP |
0.7873 GBP |
0.7890 GBP |
0.7883 GBP |
| 2024-06-24 |
0.7896 GBP |
3,732,121.4431 USDC |
0.7914 GBP |
0.7876 GBP |
0.7917 GBP |
0.7880 GBP |
| 2024-06-23 |
0.7909 GBP |
565,629.2206 USDC |
0.7911 GBP |
0.7905 GBP |
0.7916 GBP |
0.7912 GBP |
| 2024-06-22 |
0.7910 GBP |
592,905.9220 USDC |
0.7909 GBP |
0.7907 GBP |
0.7912 GBP |
0.7910 GBP |
| 2024-06-21 |
0.7908 GBP |
4,105,343.6439 USDC |
0.7897 GBP |
0.7886 GBP |
0.7920 GBP |
0.7910 GBP |
| 2024-06-20 |
0.7879 GBP |
2,575,089.7606 USDC |
0.7862 GBP |
0.7862 GBP |
0.7901 GBP |
0.7899 GBP |
| 2024-06-19 |
0.7854 GBP |
3,436,029.7814 USDC |
0.7871 GBP |
0.7706 GBP |
0.7873 GBP |
0.7862 GBP |
| 2024-06-18 |
0.7878 GBP |
3,274,483.2921 USDC |
0.7866 GBP |
0.7860 GBP |
0.7893 GBP |
0.7871 GBP |
| 2024-06-17 |
0.7888 GBP |
2,064,916.7597 USDC |
0.7885 GBP |
0.7868 GBP |
0.7899 GBP |
0.7874 GBP |
| 2024-06-16 |
0.7882 GBP |
572,375.4734 USDC |
0.7886 GBP |
0.7880 GBP |
0.7889 GBP |
0.7884 GBP |
| 2024-06-15 |
0.7884 GBP |
1,248,472.7585 USDC |
0.7888 GBP |
0.7878 GBP |
0.7890 GBP |
0.7885 GBP |
| 2024-06-14 |
0.7876 GBP |
2,601,395.6048 USDC |
0.7840 GBP |
0.7837 GBP |
0.7901 GBP |
0.7890 GBP |
| 2024-06-13 |
0.7828 GBP |
4,010,019.5835 USDC |
0.7816 GBP |
0.7810 GBP |
0.7851 GBP |
0.7837 GBP |
| 2024-06-12 |
0.7811 GBP |
4,709,895.6428 USDC |
0.7855 GBP |
0.7778 GBP |
0.7857 GBP |
0.7815 GBP |
| 2024-06-11 |
0.7856 GBP |
2,909,979.0790 USDC |
0.7857 GBP |
0.7845 GBP |
0.7870 GBP |
0.7853 GBP |
| 2024-06-10 |
0.7863 GBP |
3,835,535.9792 USDC |
0.7858 GBP |
0.7849 GBP |
0.7882 GBP |
0.7855 GBP |