Identifier on Kraken: USDCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.7865 GBP |
1,896,946.8114 USDC |
0.7872 GBP |
0.7852 GBP |
0.7875 GBP |
0.7860 GBP |
| 2024-06-08 |
0.7868 GBP |
1,198,529.3990 USDC |
0.7865 GBP |
0.7864 GBP |
0.7874 GBP |
0.7873 GBP |
| 2024-06-07 |
0.7836 GBP |
4,033,889.4670 USDC |
0.7818 GBP |
0.7804 GBP |
0.7865 GBP |
0.7863 GBP |
| 2024-06-06 |
0.7823 GBP |
2,775,336.3143 USDC |
0.7815 GBP |
0.7808 GBP |
0.7832 GBP |
0.7819 GBP |
| 2024-06-05 |
0.7823 GBP |
3,357,867.8403 USDC |
0.7828 GBP |
0.7812 GBP |
0.7837 GBP |
0.7817 GBP |
| 2024-06-04 |
0.7825 GBP |
4,238,850.5841 USDC |
0.7806 GBP |
0.7804 GBP |
0.7845 GBP |
0.7830 GBP |
| 2024-06-03 |
0.7843 GBP |
3,705,162.8012 USDC |
0.7846 GBP |
0.7806 GBP |
0.7874 GBP |
0.7807 GBP |
| 2024-06-02 |
0.7847 GBP |
504,415.0905 USDC |
0.7844 GBP |
0.7844 GBP |
0.7853 GBP |
0.7851 GBP |
| 2024-06-01 |
0.7846 GBP |
305,995.9172 USDC |
0.7849 GBP |
0.7844 GBP |
0.7851 GBP |
0.7844 GBP |
| 2024-05-31 |
0.7855 GBP |
2,470,469.3287 USDC |
0.7854 GBP |
0.7833 GBP |
0.7871 GBP |
0.7850 GBP |
| 2024-05-30 |
0.7861 GBP |
2,802,389.8702 USDC |
0.7876 GBP |
0.7844 GBP |
0.7884 GBP |
0.7855 GBP |
| 2024-05-29 |
0.7848 GBP |
2,215,923.6650 USDC |
0.7840 GBP |
0.7832 GBP |
0.7875 GBP |
0.7871 GBP |
| 2024-05-28 |
0.7822 GBP |
5,008,938.4297 USDC |
0.7827 GBP |
0.7809 GBP |
0.7841 GBP |
0.7835 GBP |
| 2024-05-27 |
0.7838 GBP |
2,572,516.8243 USDC |
0.7850 GBP |
0.7825 GBP |
0.7853 GBP |
0.7830 GBP |
| 2024-05-26 |
0.7850 GBP |
858,978.0450 USDC |
0.7851 GBP |
0.7846 GBP |
0.7855 GBP |
0.7848 GBP |
| 2024-05-25 |
0.7852 GBP |
877,152.2730 USDC |
0.7853 GBP |
0.7850 GBP |
0.7855 GBP |
0.7851 GBP |
| 2024-05-24 |
0.7862 GBP |
4,570,248.1616 USDC |
0.7878 GBP |
0.7842 GBP |
0.7889 GBP |
0.7851 GBP |
| 2024-05-23 |
0.7863 GBP |
4,589,096.1160 USDC |
0.7856 GBP |
0.7843 GBP |
0.7879 GBP |
0.7875 GBP |
| 2024-05-22 |
0.7847 GBP |
2,193,959.1041 USDC |
0.7862 GBP |
0.7828 GBP |
0.7864 GBP |
0.7859 GBP |
| 2024-05-21 |
0.7852 GBP |
2,243,926.8997 USDC |
0.7863 GBP |
0.7807 GBP |
0.7867 GBP |
0.7860 GBP |
| 2024-05-20 |
0.7867 GBP |
1,453,075.1948 USDC |
0.7870 GBP |
0.7855 GBP |
0.7877 GBP |
0.7863 GBP |
| 2024-05-19 |
0.7871 GBP |
974,758.4534 USDC |
0.7875 GBP |
0.7869 GBP |
0.7875 GBP |
0.7872 GBP |
| 2024-05-18 |
0.7872 GBP |
765,954.5266 USDC |
0.7871 GBP |
0.7868 GBP |
0.7875 GBP |
0.7872 GBP |
| 2024-05-17 |
0.7884 GBP |
4,387,668.4971 USDC |
0.7890 GBP |
0.7863 GBP |
0.7905 GBP |
0.7871 GBP |
| 2024-05-16 |
0.7887 GBP |
2,128,753.7113 USDC |
0.7879 GBP |
0.7873 GBP |
0.7905 GBP |
0.7889 GBP |
| 2024-05-15 |
0.7904 GBP |
4,570,352.4429 USDC |
0.7948 GBP |
0.7879 GBP |
0.7948 GBP |
0.7879 GBP |
| 2024-05-14 |
0.7967 GBP |
3,759,125.1183 USDC |
0.7963 GBP |
0.7940 GBP |
0.7992 GBP |
0.7945 GBP |
| 2024-05-13 |
0.7974 GBP |
3,402,339.4951 USDC |
0.7989 GBP |
0.7956 GBP |
0.7993 GBP |
0.7962 GBP |
| 2024-05-12 |
0.7993 GBP |
685,664.4363 USDC |
0.7997 GBP |
0.7988 GBP |
0.7998 GBP |
0.7992 GBP |
| 2024-05-11 |
0.7994 GBP |
601,139.7024 USDC |
0.7993 GBP |
0.7990 GBP |
0.7999 GBP |
0.7995 GBP |
| 2024-05-10 |
0.7982 GBP |
3,186,876.9834 USDC |
0.7986 GBP |
0.7976 GBP |
0.7999 GBP |
0.7986 GBP |
| 2024-05-09 |
0.8005 GBP |
4,704,616.5304 USDC |
0.8004 GBP |
0.7983 GBP |
0.8032 GBP |
0.7984 GBP |
| 2024-05-08 |
0.8006 GBP |
3,208,951.4237 USDC |
0.8000 GBP |
0.7996 GBP |
0.8020 GBP |
0.8004 GBP |
| 2024-05-07 |
0.7972 GBP |
2,195,617.4295 USDC |
0.7961 GBP |
0.7955 GBP |
0.7998 GBP |
0.7994 GBP |
| 2024-05-06 |
0.7953 GBP |
2,079,988.5101 USDC |
0.7975 GBP |
0.7942 GBP |
0.7976 GBP |
0.7956 GBP |
| 2024-05-05 |
0.7968 GBP |
649,223.4170 USDC |
0.7971 GBP |
0.7966 GBP |
0.7972 GBP |
0.7969 GBP |
| 2024-05-04 |
0.7966 GBP |
624,908.8392 USDC |
0.7975 GBP |
0.7961 GBP |
0.7976 GBP |
0.7971 GBP |
| 2024-05-03 |
0.7963 GBP |
3,875,999.8672 USDC |
0.7985 GBP |
0.7922 GBP |
0.7986 GBP |
0.7975 GBP |
| 2024-05-02 |
0.7991 GBP |
2,046,658.6150 USDC |
0.7977 GBP |
0.7972 GBP |
0.8018 GBP |
0.7985 GBP |
| 2024-05-01 |
0.8000 GBP |
4,562,053.4659 USDC |
0.8005 GBP |
0.7969 GBP |
0.8019 GBP |
0.7977 GBP |
| 2024-04-30 |
0.7984 GBP |
5,912,082.2104 USDC |
0.7963 GBP |
0.7962 GBP |
0.8005 GBP |
0.8005 GBP |
| 2024-04-29 |
0.7976 GBP |
2,361,469.1662 USDC |
0.7996 GBP |
0.7956 GBP |
0.7996 GBP |
0.7962 GBP |
| 2024-04-28 |
0.7998 GBP |
1,956,752.5014 USDC |
0.7999 GBP |
0.7995 GBP |
0.8004 GBP |
0.8003 GBP |
| 2024-04-27 |
0.8011 GBP |
1,821,590.5819 USDC |
0.8007 GBP |
0.8000 GBP |
0.8015 GBP |
0.8001 GBP |
| 2024-04-26 |
0.7997 GBP |
2,570,878.0209 USDC |
0.7997 GBP |
0.7972 GBP |
0.8030 GBP |
0.8006 GBP |
| 2024-04-25 |
0.8001 GBP |
5,876,712.3843 USDC |
0.8027 GBP |
0.7928 GBP |
0.8028 GBP |
0.7992 GBP |
| 2024-04-24 |
0.8037 GBP |
10,902,649.0602 USDC |
0.8030 GBP |
0.8021 GBP |
0.8048 GBP |
0.8028 GBP |
| 2024-04-23 |
0.8066 GBP |
3,533,250.3316 USDC |
0.8097 GBP |
0.8025 GBP |
0.8108 GBP |
0.8032 GBP |
| 2024-04-22 |
0.8104 GBP |
1,940,660.8783 USDC |
0.8081 GBP |
0.8071 GBP |
0.8128 GBP |
0.8097 GBP |
| 2024-04-21 |
0.8088 GBP |
878,945.8121 USDC |
0.8096 GBP |
0.8076 GBP |
0.8097 GBP |
0.8083 GBP |