Identifier on Kraken: USDCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.7849 GBP |
680,524.9295 USDC |
0.7849 GBP |
0.7845 GBP |
0.7857 GBP |
0.7849 GBP |
| 2024-03-16 |
0.7848 GBP |
846,054.6237 USDC |
0.7849 GBP |
0.7846 GBP |
0.7853 GBP |
0.7849 GBP |
| 2024-03-15 |
0.7848 GBP |
2,192,439.3907 USDC |
0.7845 GBP |
0.7834 GBP |
0.7868 GBP |
0.7850 GBP |
| 2024-03-14 |
0.7823 GBP |
1,831,141.1680 USDC |
0.7806 GBP |
0.7794 GBP |
0.7854 GBP |
0.7842 GBP |
| 2024-03-13 |
0.7808 GBP |
3,157,080.8166 USDC |
0.7815 GBP |
0.7794 GBP |
0.7826 GBP |
0.7809 GBP |
| 2024-03-12 |
0.7817 GBP |
3,277,320.3562 USDC |
0.7797 GBP |
0.7785 GBP |
0.7839 GBP |
0.7818 GBP |
| 2024-03-11 |
0.7789 GBP |
3,720,006.4941 USDC |
0.7771 GBP |
0.7667 GBP |
0.7811 GBP |
0.7795 GBP |
| 2024-03-10 |
0.7767 GBP |
702,452.0933 USDC |
0.7771 GBP |
0.7763 GBP |
0.7774 GBP |
0.7763 GBP |
| 2024-03-09 |
0.7773 GBP |
520,141.5705 USDC |
0.7776 GBP |
0.7768 GBP |
0.7778 GBP |
0.7772 GBP |
| 2024-03-08 |
0.7785 GBP |
1,719,510.0686 USDC |
0.7805 GBP |
0.7756 GBP |
0.7812 GBP |
0.7776 GBP |
| 2024-03-07 |
0.7828 GBP |
2,804,088.7261 USDC |
0.7848 GBP |
0.7802 GBP |
0.7855 GBP |
0.7805 GBP |
| 2024-03-06 |
0.7859 GBP |
3,370,333.4119 USDC |
0.7871 GBP |
0.7832 GBP |
0.7887 GBP |
0.7845 GBP |
| 2024-03-05 |
0.7873 GBP |
6,593,874.9807 USDC |
0.7875 GBP |
0.7850 GBP |
0.7891 GBP |
0.7870 GBP |
| 2024-03-04 |
0.7883 GBP |
4,446,456.3498 USDC |
0.7894 GBP |
0.7861 GBP |
0.7898 GBP |
0.7876 GBP |
| 2024-03-03 |
0.7900 GBP |
678,792.3319 USDC |
0.7900 GBP |
0.7896 GBP |
0.7907 GBP |
0.7899 GBP |
| 2024-03-02 |
0.7894 GBP |
604,649.0148 USDC |
0.7895 GBP |
0.7890 GBP |
0.7901 GBP |
0.7899 GBP |
| 2024-03-01 |
0.7909 GBP |
4,390,243.7218 USDC |
0.7914 GBP |
0.7893 GBP |
0.7932 GBP |
0.7898 GBP |
| 2024-02-29 |
0.7900 GBP |
5,126,519.6533 USDC |
0.7893 GBP |
0.7875 GBP |
0.7924 GBP |
0.7918 GBP |
| 2024-02-28 |
0.7889 GBP |
2,951,249.8149 USDC |
0.7881 GBP |
0.7731 GBP |
0.7918 GBP |
0.7894 GBP |
| 2024-02-27 |
0.7839 GBP |
4,525,638.2736 USDC |
0.7881 GBP |
0.7600 GBP |
0.7891 GBP |
0.7880 GBP |
| 2024-02-26 |
0.7883 GBP |
2,280,502.7851 USDC |
0.7892 GBP |
0.7866 GBP |
0.7900 GBP |
0.7881 GBP |
| 2024-02-25 |
0.7892 GBP |
616,077.1485 USDC |
0.7899 GBP |
0.7886 GBP |
0.7900 GBP |
0.7892 GBP |
| 2024-02-24 |
0.7896 GBP |
652,814.0447 USDC |
0.7892 GBP |
0.7890 GBP |
0.7900 GBP |
0.7899 GBP |
| 2024-02-23 |
0.7890 GBP |
1,386,732.7043 USDC |
0.7900 GBP |
0.7875 GBP |
0.7907 GBP |
0.7894 GBP |
| 2024-02-22 |
0.7904 GBP |
2,476,209.6101 USDC |
0.7916 GBP |
0.7868 GBP |
0.7931 GBP |
0.7901 GBP |
| 2024-02-21 |
0.7924 GBP |
1,986,567.8117 USDC |
0.7922 GBP |
0.7913 GBP |
0.7937 GBP |
0.7914 GBP |
| 2024-02-20 |
0.7923 GBP |
2,208,921.2744 USDC |
0.7944 GBP |
0.7898 GBP |
0.7951 GBP |
0.7924 GBP |
| 2024-02-19 |
0.7932 GBP |
1,585,186.7301 USDC |
0.7930 GBP |
0.7916 GBP |
0.7947 GBP |
0.7943 GBP |
| 2024-02-18 |
0.7943 GBP |
426,976.3377 USDC |
0.7945 GBP |
0.7936 GBP |
0.7948 GBP |
0.7936 GBP |
| 2024-02-17 |
0.7934 GBP |
675,346.5369 USDC |
0.7928 GBP |
0.7927 GBP |
0.7945 GBP |
0.7945 GBP |
| 2024-02-16 |
0.7945 GBP |
2,440,463.0638 USDC |
0.7939 GBP |
0.7922 GBP |
0.7967 GBP |
0.7937 GBP |
| 2024-02-15 |
0.7952 GBP |
2,264,421.2755 USDC |
0.7958 GBP |
0.7934 GBP |
0.7975 GBP |
0.7936 GBP |
| 2024-02-14 |
0.7956 GBP |
3,277,980.4506 USDC |
0.7943 GBP |
0.7928 GBP |
0.7974 GBP |
0.7957 GBP |
| 2024-02-13 |
0.7919 GBP |
3,064,559.6730 USDC |
0.7916 GBP |
0.7883 GBP |
0.7952 GBP |
0.7941 GBP |
| 2024-02-12 |
0.7920 GBP |
2,274,922.5907 USDC |
0.7916 GBP |
0.7906 GBP |
0.7931 GBP |
0.7918 GBP |
| 2024-02-11 |
0.7919 GBP |
621,777.9513 USDC |
0.7918 GBP |
0.7914 GBP |
0.7925 GBP |
0.7921 GBP |
| 2024-02-10 |
0.7917 GBP |
473,262.7997 USDC |
0.7919 GBP |
0.7915 GBP |
0.7921 GBP |
0.7918 GBP |
| 2024-02-09 |
0.7924 GBP |
3,001,754.0350 USDC |
0.7925 GBP |
0.7912 GBP |
0.7939 GBP |
0.7919 GBP |
| 2024-02-08 |
0.7928 GBP |
2,554,075.5189 USDC |
0.7920 GBP |
0.7912 GBP |
0.7952 GBP |
0.7928 GBP |
| 2024-02-07 |
0.7923 GBP |
2,161,442.1913 USDC |
0.7935 GBP |
0.7912 GBP |
0.7940 GBP |
0.7919 GBP |
| 2024-02-06 |
0.7943 GBP |
4,672,767.5525 USDC |
0.7979 GBP |
0.7870 GBP |
0.7980 GBP |
0.7939 GBP |
| 2024-02-05 |
0.7954 GBP |
2,432,002.6047 USDC |
0.7925 GBP |
0.7921 GBP |
0.7988 GBP |
0.7980 GBP |
| 2024-02-04 |
0.7917 GBP |
800,900.9881 USDC |
0.7915 GBP |
0.7913 GBP |
0.7925 GBP |
0.7922 GBP |
| 2024-02-03 |
0.7914 GBP |
388,957.3054 USDC |
0.7915 GBP |
0.7910 GBP |
0.7917 GBP |
0.7915 GBP |
| 2024-02-02 |
0.7869 GBP |
2,660,994.3553 USDC |
0.7846 GBP |
0.7835 GBP |
0.7928 GBP |
0.7915 GBP |
| 2024-02-01 |
0.7840 GBP |
5,713,659.4030 USDC |
0.7887 GBP |
0.7551 GBP |
0.7921 GBP |
0.7847 GBP |
| 2024-01-31 |
0.7876 GBP |
4,126,340.1578 USDC |
0.7878 GBP |
0.7846 GBP |
0.7899 GBP |
0.7883 GBP |
| 2024-01-30 |
0.7886 GBP |
2,717,246.5677 USDC |
0.7867 GBP |
0.7863 GBP |
0.7912 GBP |
0.7876 GBP |
| 2024-01-29 |
0.7872 GBP |
3,564,201.6825 USDC |
0.7878 GBP |
0.7500 GBP |
0.7896 GBP |
0.7870 GBP |
| 2024-01-28 |
0.7880 GBP |
676,047.0306 USDC |
0.7885 GBP |
0.7874 GBP |
0.7885 GBP |
0.7880 GBP |