Identifier on Kraken: USDCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.7880 GBP |
825,633.9034 USDC |
0.7879 GBP |
0.7877 GBP |
0.7886 GBP |
0.7885 GBP |
| 2024-01-26 |
0.7863 GBP |
2,245,682.3015 USDC |
0.7872 GBP |
0.7844 GBP |
0.7891 GBP |
0.7878 GBP |
| 2024-01-25 |
0.7868 GBP |
3,219,921.1790 USDC |
0.7866 GBP |
0.7853 GBP |
0.7886 GBP |
0.7870 GBP |
| 2024-01-24 |
0.7853 GBP |
2,875,549.6343 USDC |
0.7882 GBP |
0.7831 GBP |
0.7885 GBP |
0.7863 GBP |
| 2024-01-23 |
0.7879 GBP |
2,366,770.0988 USDC |
0.7874 GBP |
0.7848 GBP |
0.7908 GBP |
0.7883 GBP |
| 2024-01-22 |
0.7870 GBP |
1,830,904.0928 USDC |
0.7881 GBP |
0.7856 GBP |
0.7889 GBP |
0.7874 GBP |
| 2024-01-21 |
0.7881 GBP |
700,955.7697 USDC |
0.7883 GBP |
0.7876 GBP |
0.7888 GBP |
0.7881 GBP |
| 2024-01-20 |
0.7882 GBP |
505,186.4102 USDC |
0.7880 GBP |
0.7877 GBP |
0.7886 GBP |
0.7883 GBP |
| 2024-01-19 |
0.7891 GBP |
2,393,157.9045 USDC |
0.7875 GBP |
0.7872 GBP |
0.7905 GBP |
0.7881 GBP |
| 2024-01-18 |
0.7890 GBP |
4,348,262.4555 USDC |
0.7891 GBP |
0.7875 GBP |
0.7912 GBP |
0.7889 GBP |
| 2024-01-17 |
0.7904 GBP |
4,027,866.7158 USDC |
0.7919 GBP |
0.7884 GBP |
0.7943 GBP |
0.7891 GBP |
| 2024-01-16 |
0.7907 GBP |
2,925,831.1429 USDC |
0.7872 GBP |
0.7869 GBP |
0.7930 GBP |
0.7921 GBP |
| 2024-01-15 |
0.7862 GBP |
1,596,837.7939 USDC |
0.7859 GBP |
0.7841 GBP |
0.7874 GBP |
0.7863 GBP |
| 2024-01-14 |
0.7859 GBP |
693,132.1247 USDC |
0.7863 GBP |
0.7849 GBP |
0.7865 GBP |
0.7849 GBP |
| 2024-01-13 |
0.7860 GBP |
900,593.7292 USDC |
0.7856 GBP |
0.7854 GBP |
0.7868 GBP |
0.7864 GBP |
| 2024-01-12 |
0.7850 GBP |
3,317,019.9099 USDC |
0.7833 GBP |
0.7829 GBP |
0.7869 GBP |
0.7855 GBP |
| 2024-01-11 |
0.7857 GBP |
3,705,704.8454 USDC |
0.7854 GBP |
0.7832 GBP |
0.7889 GBP |
0.7842 GBP |
| 2024-01-10 |
0.7864 GBP |
3,181,866.0355 USDC |
0.7871 GBP |
0.7853 GBP |
0.7887 GBP |
0.7855 GBP |
| 2024-01-09 |
0.7866 GBP |
3,240,770.4438 USDC |
0.7854 GBP |
0.7840 GBP |
0.7887 GBP |
0.7873 GBP |
| 2024-01-08 |
0.7859 GBP |
1,953,343.9324 USDC |
0.7872 GBP |
0.7840 GBP |
0.7885 GBP |
0.7848 GBP |
| 2024-01-07 |
0.7881 GBP |
1,049,488.6777 USDC |
0.7881 GBP |
0.7876 GBP |
0.7887 GBP |
0.7884 GBP |
| 2024-01-06 |
0.7876 GBP |
810,905.8134 USDC |
0.7872 GBP |
0.7868 GBP |
0.7883 GBP |
0.7881 GBP |
| 2024-01-05 |
0.7880 GBP |
3,181,072.4700 USDC |
0.7895 GBP |
0.7837 GBP |
0.7924 GBP |
0.7872 GBP |
| 2024-01-04 |
0.7888 GBP |
2,149,660.2348 USDC |
0.7903 GBP |
0.7863 GBP |
0.7909 GBP |
0.7892 GBP |
| 2024-01-03 |
0.7921 GBP |
4,155,565.3594 USDC |
0.7926 GBP |
0.7900 GBP |
0.7939 GBP |
0.7906 GBP |
| 2024-01-02 |
0.7892 GBP |
3,628,425.8342 USDC |
0.7867 GBP |
0.7845 GBP |
0.7932 GBP |
0.7926 GBP |
| 2024-01-01 |
0.7867 GBP |
889,164.0573 USDC |
0.7869 GBP |
0.7853 GBP |
0.7885 GBP |
0.7864 GBP |
| 2023-12-31 |
0.7867 GBP |
494,893.0851 USDC |
0.7864 GBP |
0.7859 GBP |
0.7877 GBP |
0.7871 GBP |
| 2023-12-30 |
0.7855 GBP |
593,041.6197 USDC |
0.7856 GBP |
0.7850 GBP |
0.7870 GBP |
0.7862 GBP |
| 2023-12-29 |
0.7858 GBP |
2,218,538.1262 USDC |
0.7857 GBP |
0.7835 GBP |
0.7879 GBP |
0.7854 GBP |
| 2023-12-28 |
0.7834 GBP |
3,130,194.5793 USDC |
0.7816 GBP |
0.7801 GBP |
0.7870 GBP |
0.7853 GBP |
| 2023-12-27 |
0.7844 GBP |
2,464,512.8389 USDC |
0.7866 GBP |
0.7815 GBP |
0.7880 GBP |
0.7815 GBP |
| 2023-12-26 |
0.7875 GBP |
1,236,194.0066 USDC |
0.7877 GBP |
0.7863 GBP |
0.7890 GBP |
0.7866 GBP |
| 2023-12-25 |
0.7891 GBP |
446,469.6907 USDC |
0.7894 GBP |
0.7888 GBP |
0.7897 GBP |
0.7892 GBP |
| 2023-12-24 |
0.7888 GBP |
590,129.6973 USDC |
0.7885 GBP |
0.7883 GBP |
0.7895 GBP |
0.7895 GBP |
| 2023-12-23 |
0.7880 GBP |
720,444.9098 USDC |
0.7879 GBP |
0.7875 GBP |
0.7885 GBP |
0.7884 GBP |
| 2023-12-22 |
0.7873 GBP |
3,946,171.9292 USDC |
0.7888 GBP |
0.7851 GBP |
0.7890 GBP |
0.7877 GBP |
| 2023-12-21 |
0.7904 GBP |
2,578,537.1974 USDC |
0.7913 GBP |
0.7881 GBP |
0.7932 GBP |
0.7886 GBP |
| 2023-12-20 |
0.7892 GBP |
3,729,348.5470 USDC |
0.7860 GBP |
0.7860 GBP |
0.7923 GBP |
0.7916 GBP |
| 2023-12-19 |
0.7868 GBP |
3,776,261.4428 USDC |
0.7907 GBP |
0.7841 GBP |
0.7909 GBP |
0.7859 GBP |
| 2023-12-18 |
0.7898 GBP |
3,827,812.4904 USDC |
0.7895 GBP |
0.7877 GBP |
0.7922 GBP |
0.7908 GBP |
| 2023-12-17 |
0.7896 GBP |
898,551.6848 USDC |
0.7898 GBP |
0.7891 GBP |
0.7901 GBP |
0.7898 GBP |
| 2023-12-16 |
0.7895 GBP |
286,480.8879 USDC |
0.7894 GBP |
0.7893 GBP |
0.7898 GBP |
0.7897 GBP |
| 2023-12-15 |
0.7857 GBP |
2,707,781.2816 USDC |
0.7837 GBP |
0.7821 GBP |
0.7897 GBP |
0.7895 GBP |
| 2023-12-14 |
0.7877 GBP |
3,085,629.0684 USDC |
0.7927 GBP |
0.7822 GBP |
0.7933 GBP |
0.7838 GBP |
| 2023-12-13 |
0.7967 GBP |
3,551,613.3924 USDC |
0.7960 GBP |
0.7920 GBP |
0.8004 GBP |
0.7930 GBP |
| 2023-12-12 |
0.7962 GBP |
3,714,605.7070 USDC |
0.7972 GBP |
0.7932 GBP |
0.7995 GBP |
0.7960 GBP |
| 2023-12-11 |
0.7970 GBP |
2,749,868.4615 USDC |
0.7970 GBP |
0.7946 GBP |
0.7985 GBP |
0.7970 GBP |
| 2023-12-10 |
0.7981 GBP |
492,197.5509 USDC |
0.7983 GBP |
0.7978 GBP |
0.7988 GBP |
0.7983 GBP |
| 2023-12-09 |
0.7977 GBP |
697,792.9029 USDC |
0.7975 GBP |
0.7972 GBP |
0.7986 GBP |
0.7982 GBP |