Identifier on Kraken: USDCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.7967 GBP |
3,479,540.8226 USDC |
0.7948 GBP |
0.7939 GBP |
0.7999 GBP |
0.7976 GBP |
| 2023-12-07 |
0.7952 GBP |
2,830,758.2140 USDC |
0.7967 GBP |
0.7932 GBP |
0.7975 GBP |
0.7943 GBP |
| 2023-12-06 |
0.7946 GBP |
2,206,892.0587 USDC |
0.7939 GBP |
0.7929 GBP |
0.7970 GBP |
0.7967 GBP |
| 2023-12-05 |
0.7926 GBP |
3,395,600.5927 USDC |
0.7917 GBP |
0.7908 GBP |
0.7954 GBP |
0.7944 GBP |
| 2023-12-04 |
0.7908 GBP |
4,705,976.9909 USDC |
0.7869 GBP |
0.7869 GBP |
0.7936 GBP |
0.7919 GBP |
| 2023-12-03 |
0.7872 GBP |
722,259.0140 USDC |
0.7873 GBP |
0.7861 GBP |
0.7879 GBP |
0.7866 GBP |
| 2023-12-02 |
0.7871 GBP |
1,028,171.1313 USDC |
0.7873 GBP |
0.7867 GBP |
0.7875 GBP |
0.7872 GBP |
| 2023-12-01 |
0.7906 GBP |
2,331,402.5328 USDC |
0.7917 GBP |
0.7866 GBP |
0.7928 GBP |
0.7875 GBP |
| 2023-11-30 |
0.7904 GBP |
2,550,193.9711 USDC |
0.7878 GBP |
0.7871 GBP |
0.7932 GBP |
0.7922 GBP |
| 2023-11-29 |
0.7878 GBP |
2,540,215.7361 USDC |
0.7871 GBP |
0.7859 GBP |
0.7895 GBP |
0.7880 GBP |
| 2023-11-28 |
0.7903 GBP |
1,813,646.3425 USDC |
0.7918 GBP |
0.7870 GBP |
0.7937 GBP |
0.7880 GBP |
| 2023-11-27 |
0.7924 GBP |
1,949,420.1883 USDC |
0.7936 GBP |
0.7909 GBP |
0.7941 GBP |
0.7924 GBP |
| 2023-11-26 |
0.7934 GBP |
418,884.9200 USDC |
0.7935 GBP |
0.7928 GBP |
0.7940 GBP |
0.7934 GBP |
| 2023-11-25 |
0.7931 GBP |
336,265.8643 USDC |
0.7930 GBP |
0.7929 GBP |
0.7936 GBP |
0.7936 GBP |
| 2023-11-24 |
0.7954 GBP |
2,181,249.8341 USDC |
0.7983 GBP |
0.7925 GBP |
0.7989 GBP |
0.7929 GBP |
| 2023-11-23 |
0.7984 GBP |
1,323,949.4310 USDC |
0.8008 GBP |
0.7946 GBP |
0.8009 GBP |
0.7983 GBP |
| 2023-11-22 |
0.7997 GBP |
2,773,284.1783 USDC |
0.7976 GBP |
0.7974 GBP |
0.8034 GBP |
0.8007 GBP |
| 2023-11-21 |
0.7980 GBP |
2,219,093.7299 USDC |
0.7999 GBP |
0.7967 GBP |
0.8002 GBP |
0.7982 GBP |
| 2023-11-20 |
0.8012 GBP |
2,229,814.8768 USDC |
0.8034 GBP |
0.7992 GBP |
0.8040 GBP |
0.8003 GBP |
| 2023-11-19 |
0.8037 GBP |
537,245.8971 USDC |
0.8037 GBP |
0.8030 GBP |
0.8048 GBP |
0.8032 GBP |
| 2023-11-18 |
0.8035 GBP |
850,851.2642 USDC |
0.8031 GBP |
0.8031 GBP |
0.8040 GBP |
0.8036 GBP |
| 2023-11-17 |
0.8057 GBP |
1,628,514.8253 USDC |
0.8059 GBP |
0.8030 GBP |
0.8086 GBP |
0.8031 GBP |
| 2023-11-16 |
0.8059 GBP |
2,472,004.5308 USDC |
0.8056 GBP |
0.8033 GBP |
0.8085 GBP |
0.8061 GBP |
| 2023-11-15 |
0.8036 GBP |
2,353,899.8495 USDC |
0.8009 GBP |
0.8006 GBP |
0.8066 GBP |
0.8059 GBP |
| 2023-11-14 |
0.8071 GBP |
2,030,363.2419 USDC |
0.8146 GBP |
0.8001 GBP |
0.8155 GBP |
0.8006 GBP |
| 2023-11-13 |
0.8166 GBP |
1,589,078.0019 USDC |
0.8181 GBP |
0.8147 GBP |
0.8186 GBP |
0.8148 GBP |
| 2023-11-12 |
0.8199 GBP |
1,092,325.2770 USDC |
0.8196 GBP |
0.8194 GBP |
0.8204 GBP |
0.8202 GBP |
| 2023-11-11 |
0.8189 GBP |
735,980.8699 USDC |
0.8184 GBP |
0.8182 GBP |
0.8198 GBP |
0.8197 GBP |
| 2023-11-10 |
0.8190 GBP |
1,753,036.9385 USDC |
0.8191 GBP |
0.8176 GBP |
0.8209 GBP |
0.8185 GBP |
| 2023-11-09 |
0.8152 GBP |
2,206,874.9627 USDC |
0.8141 GBP |
0.8126 GBP |
0.8191 GBP |
0.8184 GBP |
| 2023-11-08 |
0.8147 GBP |
1,639,622.0578 USDC |
0.8140 GBP |
0.8129 GBP |
0.8171 GBP |
0.8142 GBP |
| 2023-11-07 |
0.8133 GBP |
1,087,335.9944 USDC |
0.8106 GBP |
0.8103 GBP |
0.8158 GBP |
0.8140 GBP |
| 2023-11-06 |
0.8062 GBP |
2,639,682.1879 USDC |
0.8088 GBP |
0.7881 GBP |
0.8108 GBP |
0.8103 GBP |
| 2023-11-05 |
0.8088 GBP |
444,763.5071 USDC |
0.8088 GBP |
0.8085 GBP |
0.8094 GBP |
0.8092 GBP |
| 2023-11-04 |
0.8088 GBP |
689,640.4331 USDC |
0.8083 GBP |
0.8082 GBP |
0.8093 GBP |
0.8088 GBP |
| 2023-11-03 |
0.8132 GBP |
1,372,460.6645 USDC |
0.8209 GBP |
0.8076 GBP |
0.8212 GBP |
0.8084 GBP |
| 2023-11-02 |
0.8210 GBP |
833,356.4295 USDC |
0.8212 GBP |
0.8185 GBP |
0.8229 GBP |
0.8201 GBP |
| 2023-11-01 |
0.8241 GBP |
2,054,511.4620 USDC |
0.8234 GBP |
0.8220 GBP |
0.8272 GBP |
0.8221 GBP |
| 2023-10-31 |
0.8231 GBP |
2,155,045.4607 USDC |
0.8223 GBP |
0.8200 GBP |
0.8253 GBP |
0.8233 GBP |
| 2023-10-30 |
0.8239 GBP |
2,452,211.2047 USDC |
0.8261 GBP |
0.8217 GBP |
0.8274 GBP |
0.8223 GBP |
| 2023-10-29 |
0.8259 GBP |
687,624.6061 USDC |
0.8259 GBP |
0.8251 GBP |
0.8264 GBP |
0.8261 GBP |
| 2023-10-28 |
0.8257 GBP |
1,368,970.1290 USDC |
0.8253 GBP |
0.8252 GBP |
0.8276 GBP |
0.8258 GBP |
| 2023-10-27 |
0.8241 GBP |
2,874,103.1034 USDC |
0.8237 GBP |
0.8225 GBP |
0.8260 GBP |
0.8254 GBP |
| 2023-10-26 |
0.8263 GBP |
1,959,422.9624 USDC |
0.8264 GBP |
0.8238 GBP |
0.8285 GBP |
0.8240 GBP |
| 2023-10-25 |
0.8236 GBP |
1,821,062.3451 USDC |
0.8219 GBP |
0.8211 GBP |
0.8259 GBP |
0.8256 GBP |
| 2023-10-24 |
0.8187 GBP |
1,970,746.4040 USDC |
0.8164 GBP |
0.8136 GBP |
0.8224 GBP |
0.8221 GBP |
| 2023-10-23 |
0.8205 GBP |
2,422,043.2315 USDC |
0.8226 GBP |
0.8158 GBP |
0.8238 GBP |
0.8165 GBP |
| 2023-10-22 |
0.8228 GBP |
133,280.6029 USDC |
0.8229 GBP |
0.8225 GBP |
0.8232 GBP |
0.8229 GBP |
| 2023-10-21 |
0.8227 GBP |
159,480.3426 USDC |
0.8226 GBP |
0.8225 GBP |
0.8230 GBP |
0.8230 GBP |
| 2023-10-20 |
0.8243 GBP |
1,575,239.9712 USDC |
0.8246 GBP |
0.8221 GBP |
0.8273 GBP |
0.8226 GBP |