Market USD / CHF
Identifier on Kraken: USDCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
0.9749 CHF |
17,409.2624 USD |
0.9648 CHF |
0.9603 CHF |
0.9990 CHF |
0.9612 CHF |
| 2020-03-30 |
0.9628 CHF |
23,229.9032 USD |
0.9636 CHF |
0.9489 CHF |
0.9816 CHF |
0.9648 CHF |
| 2020-03-29 |
0.9560 CHF |
6,379.1632 USD |
0.9530 CHF |
0.9479 CHF |
0.9640 CHF |
0.9636 CHF |
| 2020-03-28 |
0.9581 CHF |
10,052.8467 USD |
0.9628 CHF |
0.9502 CHF |
0.9660 CHF |
0.9530 CHF |
| 2020-03-27 |
0.9660 CHF |
52,567.7802 USD |
0.9745 CHF |
0.9538 CHF |
0.9750 CHF |
0.9628 CHF |
| 2020-03-26 |
0.9589 CHF |
97,674.0042 USD |
0.9832 CHF |
0.9400 CHF |
0.9864 CHF |
0.9745 CHF |
| 2020-03-25 |
0.9919 CHF |
84,848.2675 USD |
0.9856 CHF |
0.9728 CHF |
1.0199 CHF |
0.9832 CHF |
| 2020-03-24 |
1.0041 CHF |
59,382.2778 USD |
0.9856 CHF |
0.9817 CHF |
1.0150 CHF |
0.9856 CHF |
| 2020-03-23 |
0.9923 CHF |
17,869.1940 USD |
1.0025 CHF |
0.9827 CHF |
1.0110 CHF |
0.9856 CHF |
| 2020-03-22 |
1.0059 CHF |
8,682.6005 USD |
1.0105 CHF |
0.9971 CHF |
1.0110 CHF |
1.0025 CHF |
| 2020-03-21 |
1.0025 CHF |
17,326.7167 USD |
0.9957 CHF |
0.9939 CHF |
1.0105 CHF |
1.0105 CHF |
| 2020-03-20 |
0.9987 CHF |
102,077.0007 USD |
0.9901 CHF |
0.9792 CHF |
1.0202 CHF |
0.9957 CHF |
| 2020-03-19 |
0.9918 CHF |
39,307.4823 USD |
0.9752 CHF |
0.9730 CHF |
0.9969 CHF |
0.9962 CHF |
| 2020-03-18 |
0.9808 CHF |
38,266.5617 USD |
0.9728 CHF |
0.9674 CHF |
0.9969 CHF |
0.9752 CHF |
| 2020-03-17 |
0.9698 CHF |
30,016.6276 USD |
0.9545 CHF |
0.9479 CHF |
0.9980 CHF |
0.9728 CHF |
| 2020-03-16 |
0.9807 CHF |
153,432.8006 USD |
0.9697 CHF |
0.9535 CHF |
0.9980 CHF |
0.9545 CHF |
| 2020-03-15 |
0.9710 CHF |
15,716.9665 USD |
0.9766 CHF |
0.9612 CHF |
0.9873 CHF |
0.9697 CHF |
| 2020-03-14 |
0.9799 CHF |
21,266.9109 USD |
0.9750 CHF |
0.9561 CHF |
0.9987 CHF |
0.9766 CHF |
| 2020-03-13 |
0.9721 CHF |
65,962.9606 USD |
0.9710 CHF |
0.9499 CHF |
1.0136 CHF |
0.9750 CHF |
| 2020-03-12 |
0.9575 CHF |
25,654.1135 USD |
0.0000 CHF |
0.0000 CHF |
1.0385 CHF |
0.9710 CHF |
| 2020-03-11 |
0.0000 CHF |
0.0000 USD |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2020-03-10 |
0.0000 CHF |
0.0000 USD |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2020-03-09 |
0.0000 CHF |
0.0000 USD |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2020-03-08 |
0.0000 CHF |
0.0000 USD |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2020-03-07 |
0.0000 CHF |
0.0000 USD |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2020-03-06 |
0.0000 CHF |
0.0000 USD |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2020-03-05 |
0.0000 CHF |
0.0000 USD |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2020-03-04 |
0.0000 CHF |
0.0000 USD |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2020-03-03 |
0.0000 CHF |
0.0000 USD |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2020-03-02 |
0.0000 CHF |
0.0000 USD |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2020-03-01 |
0.0000 CHF |
0.0000 USD |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2020-02-29 |
0.0000 CHF |
0.0000 USD |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2020-02-28 |
0.0000 CHF |
0.0000 USD |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2020-02-27 |
0.0000 CHF |
0.0000 USD |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2020-02-26 |
0.0000 CHF |
0.0000 USD |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |