Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.9999 USD |
46,983,600.7600 USDC |
1.0000 USD |
0.9992 USD |
1.0001 USD |
0.9999 USD |
| 2025-01-23 |
1.0000 USD |
34,135,919.0449 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2025-01-22 |
0.9999 USD |
32,035,304.8577 USDC |
1.0001 USD |
0.9920 USD |
1.0001 USD |
1.0001 USD |
| 2025-01-21 |
1.0000 USD |
76,245,959.2530 USDC |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2025-01-20 |
0.9999 USD |
153,254,949.7978 USDC |
1.0000 USD |
0.9974 USD |
1.0031 USD |
1.0000 USD |
| 2025-01-19 |
1.0001 USD |
119,115,774.6002 USDC |
0.9999 USD |
0.9997 USD |
1.0089 USD |
1.0000 USD |
| 2025-01-18 |
0.9999 USD |
37,807,459.3324 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-01-17 |
0.9999 USD |
54,225,191.3557 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-01-16 |
0.9999 USD |
31,769,354.6707 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-01-15 |
0.9999 USD |
35,231,395.4078 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-01-14 |
0.9999 USD |
40,474,889.5713 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2025-01-13 |
0.9999 USD |
38,600,925.6851 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-01-12 |
0.9998 USD |
24,310,169.6955 USDC |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2025-01-11 |
0.9999 USD |
15,983,183.9048 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-01-10 |
0.9999 USD |
59,309,560.9615 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2025-01-09 |
0.9999 USD |
31,684,817.8809 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2025-01-08 |
0.9999 USD |
33,306,958.6728 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-01-07 |
0.9999 USD |
49,258,013.3520 USDC |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-01-06 |
0.9999 USD |
29,041,171.0407 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-01-05 |
0.9999 USD |
12,599,635.2015 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2025-01-04 |
0.9999 USD |
15,146,293.2588 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-01-03 |
0.9999 USD |
22,469,166.0062 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-01-02 |
0.9999 USD |
40,285,525.3214 USDC |
0.9999 USD |
0.9973 USD |
1.0002 USD |
0.9999 USD |
| 2025-01-01 |
0.9999 USD |
18,110,749.6559 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2024-12-31 |
0.9997 USD |
48,408,940.5480 USDC |
0.9998 USD |
0.9898 USD |
1.0001 USD |
1.0000 USD |
| 2024-12-30 |
0.9999 USD |
48,750,341.7582 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2024-12-29 |
0.9999 USD |
23,193,020.5690 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2024-12-28 |
0.9999 USD |
11,282,709.8800 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2024-12-27 |
0.9999 USD |
32,535,547.8474 USDC |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9999 USD |
| 2024-12-26 |
0.9999 USD |
16,255,333.6036 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-12-25 |
0.9998 USD |
19,978,761.9142 USDC |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-24 |
0.9999 USD |
43,757,838.3783 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-23 |
0.9999 USD |
27,503,387.1871 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-22 |
0.9999 USD |
26,193,529.6931 USDC |
0.9999 USD |
0.9998 USD |
1.0008 USD |
0.9999 USD |
| 2024-12-21 |
1.0000 USD |
30,564,547.3856 USDC |
0.9999 USD |
0.9999 USD |
1.0006 USD |
0.9999 USD |
| 2024-12-20 |
0.9999 USD |
88,066,555.3356 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2024-12-19 |
0.9999 USD |
74,005,365.7072 USDC |
0.9999 USD |
0.9950 USD |
1.0001 USD |
0.9999 USD |
| 2024-12-18 |
0.9999 USD |
52,115,935.0736 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-12-17 |
0.9999 USD |
54,380,926.0138 USDC |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2024-12-16 |
0.9999 USD |
89,279,598.8904 USDC |
0.9999 USD |
0.9995 USD |
1.0001 USD |
0.9998 USD |
| 2024-12-15 |
0.9999 USD |
23,607,921.7161 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-14 |
0.9999 USD |
14,220,988.3346 USDC |
1.0000 USD |
0.9992 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-13 |
0.9999 USD |
27,659,161.9045 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-12 |
0.9999 USD |
31,998,510.3302 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2024-12-11 |
0.9999 USD |
67,835,202.9279 USDC |
1.0000 USD |
0.9992 USD |
1.0001 USD |
1.0000 USD |
| 2024-12-10 |
0.9999 USD |
49,281,701.3015 USDC |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2024-12-09 |
0.9999 USD |
38,951,740.5215 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2024-12-08 |
0.9999 USD |
20,076,869.7385 USDC |
0.9999 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2024-12-07 |
0.9999 USD |
10,693,451.5117 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-12-06 |
0.9999 USD |
51,880,933.4160 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |