Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.9999 USD |
35,573,628.1394 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-12-23 |
0.9999 USD |
27,503,387.1871 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-22 |
0.9999 USD |
26,193,529.6931 USDC |
0.9999 USD |
0.9998 USD |
1.0008 USD |
0.9999 USD |
| 2024-12-21 |
1.0000 USD |
30,564,547.3856 USDC |
0.9999 USD |
0.9999 USD |
1.0006 USD |
0.9999 USD |
| 2024-12-20 |
0.9999 USD |
88,066,555.3356 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2024-12-19 |
0.9999 USD |
74,005,365.7072 USDC |
0.9999 USD |
0.9950 USD |
1.0001 USD |
0.9999 USD |
| 2024-12-18 |
0.9999 USD |
52,115,935.0736 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-12-17 |
0.9999 USD |
54,380,926.0138 USDC |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2024-12-16 |
0.9999 USD |
89,279,598.8904 USDC |
0.9999 USD |
0.9995 USD |
1.0001 USD |
0.9998 USD |
| 2024-12-15 |
0.9999 USD |
23,607,921.7161 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-14 |
0.9999 USD |
14,220,988.3346 USDC |
1.0000 USD |
0.9992 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-13 |
0.9999 USD |
27,659,161.9045 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-12 |
0.9999 USD |
31,998,510.3302 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2024-12-11 |
0.9999 USD |
67,835,202.9279 USDC |
1.0000 USD |
0.9992 USD |
1.0001 USD |
1.0000 USD |
| 2024-12-10 |
0.9999 USD |
49,281,701.3015 USDC |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2024-12-09 |
0.9999 USD |
38,951,740.5215 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2024-12-08 |
0.9999 USD |
20,076,869.7385 USDC |
0.9999 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2024-12-07 |
0.9999 USD |
10,693,451.5117 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-12-06 |
0.9999 USD |
51,880,933.4160 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2024-12-05 |
0.9999 USD |
83,687,082.8421 USDC |
1.0000 USD |
0.9977 USD |
1.0001 USD |
1.0000 USD |
| 2024-12-04 |
0.9999 USD |
93,338,199.6096 USDC |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2024-12-03 |
0.9999 USD |
46,042,029.6226 USDC |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9999 USD |
| 2024-12-02 |
0.9999 USD |
24,493,864.8774 USDC |
0.9999 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2024-12-01 |
0.9999 USD |
22,805,826.1345 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2024-11-30 |
0.9999 USD |
23,892,063.8245 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2024-11-29 |
0.9999 USD |
40,913,473.8078 USDC |
1.0000 USD |
0.9997 USD |
1.0020 USD |
0.9999 USD |
| 2024-11-28 |
0.9999 USD |
27,215,165.4151 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-11-27 |
0.9999 USD |
31,389,983.9862 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0001 USD |
| 2024-11-26 |
0.9999 USD |
45,481,947.0770 USDC |
0.9998 USD |
0.9989 USD |
1.0000 USD |
0.9998 USD |
| 2024-11-25 |
0.9999 USD |
59,579,892.2282 USDC |
1.0000 USD |
0.9996 USD |
1.0001 USD |
0.9998 USD |
| 2024-11-24 |
0.9999 USD |
23,792,732.8963 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2024-11-23 |
0.9999 USD |
42,811,708.0027 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2024-11-22 |
0.9999 USD |
75,608,333.6619 USDC |
1.0000 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |
| 2024-11-21 |
0.9999 USD |
74,455,070.2793 USDC |
0.9999 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2024-11-20 |
0.9999 USD |
49,950,171.2763 USDC |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2024-11-19 |
0.9999 USD |
51,822,809.9640 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2024-11-18 |
0.9999 USD |
65,823,262.3667 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2024-11-17 |
0.9999 USD |
14,547,936.1074 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-11-16 |
0.9999 USD |
25,503,072.9180 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-11-15 |
0.9999 USD |
46,719,935.0636 USDC |
1.0000 USD |
0.9964 USD |
1.0000 USD |
0.9999 USD |
| 2024-11-14 |
0.9998 USD |
44,295,217.1005 USDC |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2024-11-13 |
0.9999 USD |
53,125,682.7876 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2024-11-12 |
0.9997 USD |
99,640,274.6028 USDC |
0.9999 USD |
0.9955 USD |
1.0002 USD |
1.0000 USD |
| 2024-11-11 |
0.9999 USD |
67,746,685.6715 USDC |
1.0000 USD |
0.9963 USD |
1.0000 USD |
0.9999 USD |
| 2024-11-10 |
0.9999 USD |
13,324,962.2506 USDC |
1.0000 USD |
0.9997 USD |
1.0003 USD |
0.9999 USD |
| 2024-11-09 |
0.9998 USD |
30,043,657.7872 USDC |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2024-11-08 |
0.9999 USD |
45,069,359.9238 USDC |
1.0000 USD |
0.9994 USD |
1.0001 USD |
0.9999 USD |
| 2024-11-07 |
0.9999 USD |
60,291,630.6015 USDC |
0.9999 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2024-11-06 |
0.9999 USD |
52,919,032.4642 USDC |
1.0001 USD |
0.9998 USD |
1.0020 USD |
1.0000 USD |
| 2024-11-05 |
0.9999 USD |
23,993,773.9270 USDC |
1.0000 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |