Crypto exchange Kraken

Market USD Coin (USDC) / USD

Identifier on Kraken: USDCUSD
123...3637
Date Price Volume Open Low High Close
2024-12-25 0.9998 USD 19,978,761.9142 USDC 1.0000 USD 0.9990 USD 1.0000 USD 1.0000 USD
2024-12-24 0.9999 USD 43,757,838.3783 USDC 1.0000 USD 0.9998 USD 1.0000 USD 1.0000 USD
2024-12-23 0.9999 USD 27,503,387.1871 USDC 1.0000 USD 0.9998 USD 1.0000 USD 1.0000 USD
2024-12-22 0.9999 USD 26,193,529.6931 USDC 0.9999 USD 0.9998 USD 1.0008 USD 0.9999 USD
2024-12-21 1.0000 USD 30,564,547.3856 USDC 0.9999 USD 0.9999 USD 1.0006 USD 0.9999 USD
2024-12-20 0.9999 USD 88,066,555.3356 USDC 1.0000 USD 0.9997 USD 1.0001 USD 1.0000 USD
2024-12-19 0.9999 USD 74,005,365.7072 USDC 0.9999 USD 0.9950 USD 1.0001 USD 0.9999 USD
2024-12-18 0.9999 USD 52,115,935.0736 USDC 1.0000 USD 0.9998 USD 1.0000 USD 0.9999 USD
2024-12-17 0.9999 USD 54,380,926.0138 USDC 0.9998 USD 0.9997 USD 1.0000 USD 0.9998 USD
2024-12-16 0.9999 USD 89,279,598.8904 USDC 0.9999 USD 0.9995 USD 1.0001 USD 0.9998 USD
2024-12-15 0.9999 USD 23,607,921.7161 USDC 1.0000 USD 0.9998 USD 1.0000 USD 1.0000 USD
2024-12-14 0.9999 USD 14,220,988.3346 USDC 1.0000 USD 0.9992 USD 1.0000 USD 1.0000 USD
2024-12-13 0.9999 USD 27,659,161.9045 USDC 1.0000 USD 0.9997 USD 1.0000 USD 1.0000 USD
2024-12-12 0.9999 USD 31,998,510.3302 USDC 0.9999 USD 0.9998 USD 1.0001 USD 1.0000 USD
2024-12-11 0.9999 USD 67,835,202.9279 USDC 1.0000 USD 0.9992 USD 1.0001 USD 1.0000 USD
2024-12-10 0.9999 USD 49,281,701.3015 USDC 0.9999 USD 0.9996 USD 1.0000 USD 0.9999 USD
2024-12-09 0.9999 USD 38,951,740.5215 USDC 0.9999 USD 0.9998 USD 1.0001 USD 0.9999 USD
2024-12-08 0.9999 USD 20,076,869.7385 USDC 0.9999 USD 0.9997 USD 1.0002 USD 0.9999 USD
2024-12-07 0.9999 USD 10,693,451.5117 USDC 1.0000 USD 0.9998 USD 1.0000 USD 0.9999 USD
2024-12-06 0.9999 USD 51,880,933.4160 USDC 1.0000 USD 0.9997 USD 1.0001 USD 1.0000 USD
2024-12-05 0.9999 USD 83,687,082.8421 USDC 1.0000 USD 0.9977 USD 1.0001 USD 1.0000 USD
2024-12-04 0.9999 USD 93,338,199.6096 USDC 1.0000 USD 0.9998 USD 1.0002 USD 0.9999 USD
2024-12-03 0.9999 USD 46,042,029.6226 USDC 1.0000 USD 0.9990 USD 1.0000 USD 0.9999 USD
2024-12-02 0.9999 USD 24,493,864.8774 USDC 0.9999 USD 0.9995 USD 1.0001 USD 1.0000 USD
2024-12-01 0.9999 USD 22,805,826.1345 USDC 1.0000 USD 0.9997 USD 1.0001 USD 0.9999 USD
2024-11-30 0.9999 USD 23,892,063.8245 USDC 0.9999 USD 0.9998 USD 1.0001 USD 1.0000 USD
2024-11-29 0.9999 USD 40,913,473.8078 USDC 1.0000 USD 0.9997 USD 1.0020 USD 0.9999 USD
2024-11-28 0.9999 USD 27,215,165.4151 USDC 1.0000 USD 0.9998 USD 1.0000 USD 0.9999 USD
2024-11-27 0.9999 USD 31,389,983.9862 USDC 1.0000 USD 0.9997 USD 1.0001 USD 1.0001 USD
2024-11-26 0.9999 USD 45,481,947.0770 USDC 0.9998 USD 0.9989 USD 1.0000 USD 0.9998 USD
2024-11-25 0.9999 USD 59,579,892.2282 USDC 1.0000 USD 0.9996 USD 1.0001 USD 0.9998 USD
2024-11-24 0.9999 USD 23,792,732.8963 USDC 1.0000 USD 0.9999 USD 1.0001 USD 0.9999 USD
2024-11-23 0.9999 USD 42,811,708.0027 USDC 0.9999 USD 0.9998 USD 1.0001 USD 0.9999 USD
2024-11-22 0.9999 USD 75,608,333.6619 USDC 1.0000 USD 0.9995 USD 1.0001 USD 0.9999 USD
2024-11-21 0.9999 USD 74,455,070.2793 USDC 0.9999 USD 0.9997 USD 1.0002 USD 0.9999 USD
2024-11-20 0.9999 USD 49,950,171.2763 USDC 1.0000 USD 0.9998 USD 1.0002 USD 1.0000 USD
2024-11-19 0.9999 USD 51,822,809.9640 USDC 0.9999 USD 0.9998 USD 1.0001 USD 1.0000 USD
2024-11-18 0.9999 USD 65,823,262.3667 USDC 1.0000 USD 0.9998 USD 1.0001 USD 0.9999 USD
2024-11-17 0.9999 USD 14,547,936.1074 USDC 1.0000 USD 0.9998 USD 1.0000 USD 1.0000 USD
2024-11-16 0.9999 USD 25,503,072.9180 USDC 0.9999 USD 0.9998 USD 1.0000 USD 1.0000 USD
2024-11-15 0.9999 USD 46,719,935.0636 USDC 1.0000 USD 0.9964 USD 1.0000 USD 0.9999 USD
2024-11-14 0.9998 USD 44,295,217.1005 USDC 1.0000 USD 0.9996 USD 1.0000 USD 0.9999 USD
2024-11-13 0.9999 USD 53,125,682.7876 USDC 1.0000 USD 0.9997 USD 1.0001 USD 0.9999 USD
2024-11-12 0.9997 USD 99,640,274.6028 USDC 0.9999 USD 0.9955 USD 1.0002 USD 1.0000 USD
2024-11-11 0.9999 USD 67,746,685.6715 USDC 1.0000 USD 0.9963 USD 1.0000 USD 0.9999 USD
2024-11-10 0.9999 USD 13,324,962.2506 USDC 1.0000 USD 0.9997 USD 1.0003 USD 0.9999 USD
2024-11-09 0.9998 USD 30,043,657.7872 USDC 0.9998 USD 0.9996 USD 1.0000 USD 0.9999 USD
2024-11-08 0.9999 USD 45,069,359.9238 USDC 1.0000 USD 0.9994 USD 1.0001 USD 0.9999 USD
2024-11-07 0.9999 USD 60,291,630.6015 USDC 0.9999 USD 0.9998 USD 1.0002 USD 0.9999 USD
2024-11-06 0.9999 USD 52,919,032.4642 USDC 1.0001 USD 0.9998 USD 1.0020 USD 1.0000 USD
123...3637