Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
0.9999 USD |
17,713,087.5114 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2023-10-03 |
0.9998 USD |
10,190,114.7316 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2023-10-02 |
0.9999 USD |
13,621,751.6893 USDC |
1.0000 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2023-10-01 |
1.0000 USD |
7,136,492.7802 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-09-30 |
1.0000 USD |
3,349,315.7349 USDC |
1.0001 USD |
0.9999 USD |
1.0006 USD |
1.0001 USD |
| 2023-09-29 |
1.0000 USD |
10,458,063.8028 USDC |
1.0000 USD |
0.9999 USD |
1.0007 USD |
1.0000 USD |
| 2023-09-28 |
1.0000 USD |
7,347,763.3097 USDC |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2023-09-27 |
1.0000 USD |
6,402,010.9412 USDC |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2023-09-26 |
1.0000 USD |
12,486,890.8574 USDC |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2023-09-25 |
0.9999 USD |
9,334,930.5851 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2023-09-24 |
1.0000 USD |
1,613,787.2072 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-09-23 |
1.0000 USD |
3,509,648.4544 USDC |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2023-09-22 |
0.9999 USD |
9,291,240.0156 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2023-09-21 |
0.9999 USD |
6,880,901.0391 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-20 |
1.0000 USD |
9,932,932.4835 USDC |
1.0001 USD |
0.9999 USD |
1.0020 USD |
0.9999 USD |
| 2023-09-19 |
0.9999 USD |
9,172,255.4792 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2023-09-18 |
0.9999 USD |
9,597,374.3984 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-09-17 |
1.0000 USD |
1,456,707.7693 USDC |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2023-09-16 |
1.0000 USD |
4,388,759.3105 USDC |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2023-09-15 |
1.0000 USD |
25,932,154.1674 USDC |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2023-09-14 |
1.0001 USD |
12,272,972.0224 USDC |
1.0001 USD |
0.9999 USD |
1.0020 USD |
1.0000 USD |
| 2023-09-13 |
0.9999 USD |
14,986,260.7140 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-09-12 |
0.9999 USD |
15,430,489.9310 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2023-09-11 |
0.9999 USD |
15,358,231.2995 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-09-10 |
0.9999 USD |
1,972,182.9734 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2023-09-09 |
1.0000 USD |
2,124,215.1019 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2023-09-08 |
0.9999 USD |
17,851,809.7551 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2023-09-07 |
0.9999 USD |
6,353,991.7550 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-06 |
0.9999 USD |
9,347,218.0285 USDC |
0.9999 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-05 |
0.9999 USD |
20,907,646.5487 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2023-09-04 |
0.9999 USD |
8,198,259.9751 USDC |
1.0001 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2023-09-03 |
0.9999 USD |
2,102,960.9903 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2023-09-02 |
1.0000 USD |
2,060,879.6683 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-09-01 |
0.9999 USD |
13,152,992.5759 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-08-31 |
1.0000 USD |
16,863,931.1786 USDC |
1.0000 USD |
0.9999 USD |
1.0010 USD |
1.0000 USD |
| 2023-08-30 |
0.9999 USD |
16,769,599.1446 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2023-08-29 |
1.0000 USD |
16,002,395.1785 USDC |
1.0001 USD |
1.0000 USD |
1.0007 USD |
1.0000 USD |
| 2023-08-28 |
1.0000 USD |
13,206,083.2194 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2023-08-27 |
1.0000 USD |
2,525,904.4477 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-08-26 |
1.0000 USD |
5,841,700.9210 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2023-08-25 |
1.0000 USD |
8,730,581.3635 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-08-24 |
0.9999 USD |
15,038,171.4571 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-08-23 |
0.9999 USD |
14,638,374.3005 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2023-08-22 |
0.9999 USD |
10,378,594.7927 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2023-08-21 |
0.9998 USD |
18,355,650.0455 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-20 |
0.9999 USD |
3,457,525.3885 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-19 |
0.9999 USD |
2,640,101.9475 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-08-18 |
0.9999 USD |
16,611,359.1538 USDC |
1.0002 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2023-08-17 |
0.9999 USD |
19,250,866.4521 USDC |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2023-08-16 |
1.0000 USD |
26,812,408.0085 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |