Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.9999 USD |
23,980,105.7652 USDC |
0.9999 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2023-08-14 |
0.9999 USD |
20,233,192.8742 USDC |
1.0000 USD |
0.9997 USD |
1.0004 USD |
1.0000 USD |
| 2023-08-13 |
1.0000 USD |
2,543,149.1712 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-08-12 |
1.0000 USD |
1,442,181.2416 USDC |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2023-08-11 |
1.0000 USD |
18,338,073.5391 USDC |
1.0001 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
| 2023-08-10 |
0.9999 USD |
17,029,729.6786 USDC |
1.0001 USD |
0.9997 USD |
1.0002 USD |
1.0001 USD |
| 2023-08-09 |
1.0001 USD |
22,006,013.8561 USDC |
1.0000 USD |
0.9999 USD |
1.0020 USD |
1.0001 USD |
| 2023-08-08 |
1.0000 USD |
14,439,505.7251 USDC |
1.0000 USD |
0.9999 USD |
1.0005 USD |
0.9999 USD |
| 2023-08-07 |
1.0000 USD |
26,260,864.2727 USDC |
0.9997 USD |
0.9997 USD |
1.0007 USD |
1.0001 USD |
| 2023-08-06 |
0.9998 USD |
2,385,031.9389 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2023-08-05 |
0.9998 USD |
2,461,971.7887 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2023-08-04 |
0.9999 USD |
27,824,706.5960 USDC |
0.9999 USD |
0.9997 USD |
1.0019 USD |
0.9999 USD |
| 2023-08-03 |
0.9998 USD |
14,984,230.1252 USDC |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2023-08-02 |
1.0000 USD |
19,175,857.1591 USDC |
0.9999 USD |
0.9999 USD |
1.0019 USD |
1.0000 USD |
| 2023-08-01 |
0.9999 USD |
9,370,991.1173 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2023-07-31 |
0.9999 USD |
30,531,064.0225 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2023-07-30 |
1.0000 USD |
2,041,022.9234 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2023-07-29 |
0.9999 USD |
3,541,090.7282 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2023-07-28 |
0.9999 USD |
15,648,041.7097 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2023-07-27 |
0.9999 USD |
38,389,273.6627 USDC |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2023-07-26 |
1.0000 USD |
21,375,023.9293 USDC |
1.0001 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2023-07-25 |
1.0000 USD |
15,783,999.3216 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2023-07-24 |
0.9999 USD |
14,507,834.3792 USDC |
0.9999 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2023-07-23 |
0.9999 USD |
2,767,090.9942 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-07-22 |
0.9999 USD |
2,005,673.1058 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-21 |
0.9999 USD |
12,199,516.4794 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2023-07-20 |
0.9999 USD |
15,655,636.5446 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2023-07-19 |
0.9998 USD |
13,236,672.8448 USDC |
0.9999 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-18 |
0.9998 USD |
18,059,116.6899 USDC |
0.9997 USD |
0.9975 USD |
1.0000 USD |
0.9997 USD |
| 2023-07-17 |
0.9998 USD |
10,238,050.3466 USDC |
0.9996 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2023-07-16 |
0.9998 USD |
2,928,897.1775 USDC |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2023-07-15 |
0.9999 USD |
5,405,883.2867 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2023-07-14 |
0.9999 USD |
32,463,477.6451 USDC |
0.9997 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2023-07-13 |
0.9998 USD |
18,737,886.5623 USDC |
0.9999 USD |
0.9995 USD |
1.0001 USD |
0.9997 USD |
| 2023-07-12 |
0.9999 USD |
15,745,579.6346 USDC |
1.0000 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2023-07-11 |
0.9999 USD |
10,837,174.5496 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-10 |
0.9999 USD |
12,825,084.0493 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-07-09 |
1.0000 USD |
2,280,810.0835 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2023-07-08 |
1.0000 USD |
5,157,749.1644 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-07-07 |
0.9999 USD |
19,869,546.0497 USDC |
0.9999 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2023-07-06 |
0.9996 USD |
23,767,248.4331 USDC |
0.9996 USD |
0.9983 USD |
1.0000 USD |
0.9999 USD |
| 2023-07-05 |
0.9996 USD |
11,682,633.7410 USDC |
0.9997 USD |
0.9990 USD |
0.9999 USD |
0.9996 USD |
| 2023-07-04 |
0.9998 USD |
7,571,824.3154 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2023-07-03 |
0.9999 USD |
21,423,581.8450 USDC |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2023-07-02 |
1.0000 USD |
3,239,731.7005 USDC |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2023-07-01 |
1.0001 USD |
7,548,800.7325 USDC |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2023-06-30 |
1.0000 USD |
22,543,111.0443 USDC |
0.9999 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2023-06-29 |
0.9999 USD |
25,411,316.1862 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2023-06-28 |
0.9999 USD |
21,563,434.9138 USDC |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2023-06-27 |
0.9998 USD |
22,637,131.0846 USDC |
0.9997 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |