Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.9999 USD |
21,096,941.1369 USDC |
1.0000 USD |
0.9996 USD |
1.0003 USD |
1.0000 USD |
| 2023-05-07 |
0.9999 USD |
2,991,030.1702 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-05-06 |
0.9999 USD |
4,993,778.2579 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2023-05-05 |
1.0000 USD |
14,194,071.1071 USDC |
0.9999 USD |
0.9999 USD |
1.0008 USD |
1.0002 USD |
| 2023-05-04 |
0.9999 USD |
15,576,691.2422 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2023-05-03 |
0.9999 USD |
13,773,670.0609 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-05-02 |
0.9999 USD |
17,891,301.0738 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2023-05-01 |
0.9997 USD |
9,360,576.1207 USDC |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2023-04-30 |
0.9998 USD |
10,776,044.0297 USDC |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2023-04-29 |
0.9998 USD |
6,473,167.0644 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2023-04-28 |
0.9998 USD |
26,853,250.3925 USDC |
0.9998 USD |
0.9960 USD |
1.0000 USD |
0.9999 USD |
| 2023-04-27 |
0.9998 USD |
17,078,499.5985 USDC |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2023-04-26 |
0.9999 USD |
29,488,707.8278 USDC |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2023-04-25 |
0.9997 USD |
30,906,555.9381 USDC |
0.9999 USD |
0.9953 USD |
1.0000 USD |
0.9998 USD |
| 2023-04-24 |
0.9999 USD |
14,118,878.1700 USDC |
0.9998 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2023-04-23 |
0.9999 USD |
7,009,100.6849 USDC |
1.0001 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2023-04-22 |
1.0000 USD |
2,854,244.5961 USDC |
1.0003 USD |
0.9999 USD |
1.0009 USD |
1.0001 USD |
| 2023-04-21 |
1.0002 USD |
34,989,077.0472 USDC |
1.0001 USD |
1.0000 USD |
1.0015 USD |
1.0005 USD |
| 2023-04-20 |
0.9999 USD |
22,884,507.5973 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2023-04-19 |
0.9999 USD |
21,293,843.6014 USDC |
0.9998 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2023-04-18 |
0.9998 USD |
17,293,114.9847 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2023-04-17 |
0.9997 USD |
14,711,342.4387 USDC |
0.9997 USD |
0.9990 USD |
0.9999 USD |
0.9999 USD |
| 2023-04-16 |
0.9997 USD |
6,177,584.4484 USDC |
0.9998 USD |
0.9990 USD |
0.9999 USD |
0.9997 USD |
| 2023-04-15 |
0.9998 USD |
4,529,072.6402 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2023-04-14 |
0.9998 USD |
14,498,139.3389 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2023-04-13 |
0.9997 USD |
19,467,001.9441 USDC |
0.9997 USD |
0.9990 USD |
1.0000 USD |
0.9999 USD |
| 2023-04-12 |
0.9997 USD |
27,280,698.3199 USDC |
0.9998 USD |
0.9990 USD |
0.9999 USD |
0.9998 USD |
| 2023-04-11 |
0.9997 USD |
31,963,912.9692 USDC |
0.9997 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2023-04-10 |
0.9997 USD |
21,937,251.5978 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2023-04-09 |
0.9998 USD |
6,696,889.4625 USDC |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2023-04-08 |
0.9999 USD |
3,676,866.7753 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2023-04-07 |
0.9998 USD |
9,078,427.0025 USDC |
0.9998 USD |
0.9997 USD |
1.0003 USD |
1.0000 USD |
| 2023-04-06 |
0.9996 USD |
18,040,935.2174 USDC |
0.9997 USD |
0.9991 USD |
0.9999 USD |
0.9997 USD |
| 2023-04-05 |
0.9997 USD |
13,605,978.8530 USDC |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2023-04-04 |
0.9997 USD |
19,316,884.6683 USDC |
0.9997 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2023-04-03 |
0.9998 USD |
34,783,321.9086 USDC |
0.9996 USD |
0.9995 USD |
1.0003 USD |
0.9997 USD |
| 2023-04-02 |
0.9996 USD |
5,983,410.3525 USDC |
0.9998 USD |
0.9995 USD |
0.9999 USD |
0.9997 USD |
| 2023-04-01 |
0.9998 USD |
8,611,308.5696 USDC |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2023-03-31 |
0.9999 USD |
32,672,364.6207 USDC |
1.0000 USD |
0.9997 USD |
1.0003 USD |
0.9999 USD |
| 2023-03-30 |
0.9999 USD |
29,936,622.6618 USDC |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2023-03-29 |
0.9999 USD |
48,870,289.4472 USDC |
0.9997 USD |
0.9996 USD |
1.0009 USD |
1.0000 USD |
| 2023-03-28 |
1.0001 USD |
50,356,012.2803 USDC |
0.9997 USD |
0.9995 USD |
1.0027 USD |
0.9999 USD |
| 2023-03-27 |
0.9995 USD |
28,190,543.3940 USDC |
0.9999 USD |
0.9987 USD |
0.9999 USD |
0.9998 USD |
| 2023-03-26 |
0.9998 USD |
5,934,900.4017 USDC |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2023-03-25 |
0.9999 USD |
10,792,037.7084 USDC |
0.9998 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2023-03-24 |
0.9995 USD |
23,094,931.5103 USDC |
0.9993 USD |
0.9990 USD |
1.0000 USD |
0.9998 USD |
| 2023-03-23 |
0.9992 USD |
40,753,778.1224 USDC |
0.9990 USD |
0.9980 USD |
1.0000 USD |
0.9994 USD |
| 2023-03-22 |
0.9990 USD |
47,902,497.5255 USDC |
0.9984 USD |
0.9970 USD |
0.9999 USD |
0.9990 USD |
| 2023-03-21 |
0.9983 USD |
52,168,215.9062 USDC |
0.9979 USD |
0.9950 USD |
0.9997 USD |
0.9980 USD |
| 2023-03-20 |
0.9995 USD |
117,675,827.6112 USDC |
0.9999 USD |
0.9966 USD |
1.0000 USD |
0.9980 USD |