Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.9998 USD |
37,272,609.5488 USDC |
0.9996 USD |
0.9995 USD |
1.0002 USD |
0.9997 USD |
| 2023-03-18 |
0.9999 USD |
26,022,599.9809 USDC |
1.0001 USD |
0.9994 USD |
1.0001 USD |
0.9997 USD |
| 2023-03-17 |
0.9999 USD |
97,236,280.9561 USDC |
0.9999 USD |
0.9996 USD |
1.0003 USD |
1.0000 USD |
| 2023-03-16 |
0.9998 USD |
69,887,104.4726 USDC |
0.9996 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2023-03-15 |
0.9993 USD |
143,922,248.3252 USDC |
0.9996 USD |
0.9960 USD |
0.9998 USD |
0.9995 USD |
| 2023-03-14 |
0.9991 USD |
177,728,324.8347 USDC |
0.9990 USD |
0.9979 USD |
1.0000 USD |
0.9991 USD |
| 2023-03-13 |
0.9955 USD |
190,188,918.2973 USDC |
0.9914 USD |
0.9825 USD |
0.9997 USD |
0.9994 USD |
| 2023-03-12 |
0.9728 USD |
267,321,372.4539 USDC |
0.9679 USD |
0.9455 USD |
0.9899 USD |
0.9860 USD |
| 2023-03-11 |
0.9423 USD |
471,249,793.2251 USDC |
0.9982 USD |
0.8740 USD |
0.9990 USD |
0.9579 USD |
| 2023-03-10 |
0.9979 USD |
64,159,516.1035 USDC |
0.9999 USD |
0.9900 USD |
1.0013 USD |
0.9932 USD |
| 2023-03-09 |
0.9999 USD |
21,473,817.3098 USDC |
1.0000 USD |
0.9998 USD |
1.0004 USD |
0.9999 USD |
| 2023-03-08 |
0.9999 USD |
13,210,028.2868 USDC |
1.0000 USD |
0.9999 USD |
1.0004 USD |
1.0000 USD |
| 2023-03-07 |
0.9999 USD |
32,564,850.8496 USDC |
1.0000 USD |
0.9990 USD |
1.0020 USD |
0.9999 USD |
| 2023-03-06 |
0.9999 USD |
10,572,367.8221 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2023-03-05 |
0.9999 USD |
5,026,763.7129 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2023-03-04 |
0.9999 USD |
12,507,379.6061 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2023-03-03 |
0.9999 USD |
21,972,998.6713 USDC |
1.0000 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2023-03-02 |
0.9999 USD |
18,466,045.6014 USDC |
1.0000 USD |
0.9970 USD |
1.0002 USD |
1.0000 USD |
| 2023-03-01 |
0.9998 USD |
14,775,226.6799 USDC |
1.0000 USD |
0.9925 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-28 |
0.9999 USD |
25,569,748.2644 USDC |
1.0000 USD |
0.9999 USD |
1.0006 USD |
0.9999 USD |
| 2023-02-27 |
0.9999 USD |
15,064,096.1403 USDC |
0.9999 USD |
0.9993 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-26 |
0.9999 USD |
7,370,166.2756 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-02-25 |
0.9999 USD |
4,282,964.5705 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-24 |
0.9999 USD |
18,138,698.8094 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-02-23 |
0.9999 USD |
14,412,729.0711 USDC |
1.0000 USD |
0.9999 USD |
1.0011 USD |
0.9999 USD |
| 2023-02-22 |
0.9999 USD |
25,174,331.4412 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2023-02-21 |
1.0001 USD |
18,240,319.4284 USDC |
1.0000 USD |
0.9999 USD |
1.0020 USD |
1.0000 USD |
| 2023-02-20 |
0.9999 USD |
11,393,065.4696 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-02-19 |
0.9999 USD |
4,286,151.2853 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-02-18 |
0.9999 USD |
4,354,799.5897 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-02-17 |
0.9999 USD |
21,669,104.3150 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-16 |
0.9999 USD |
33,703,215.5483 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-02-15 |
0.9999 USD |
35,984,169.2889 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-14 |
0.9998 USD |
38,829,692.1693 USDC |
1.0000 USD |
0.9926 USD |
1.0000 USD |
0.9999 USD |
| 2023-02-13 |
0.9999 USD |
54,026,211.4864 USDC |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2023-02-12 |
0.9999 USD |
2,165,721.2146 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-11 |
0.9997 USD |
9,780,505.0737 USDC |
1.0000 USD |
0.9950 USD |
1.0000 USD |
0.9999 USD |
| 2023-02-10 |
0.9999 USD |
19,470,675.1345 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-02-09 |
0.9999 USD |
31,707,781.3449 USDC |
1.0000 USD |
0.9998 USD |
1.0019 USD |
1.0001 USD |
| 2023-02-08 |
0.9999 USD |
24,946,635.3199 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2023-02-07 |
0.9999 USD |
24,920,295.3586 USDC |
1.0000 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2023-02-06 |
0.9999 USD |
18,602,459.1240 USDC |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9999 USD |
| 2023-02-05 |
0.9999 USD |
5,561,719.4876 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-02-04 |
0.9999 USD |
9,281,657.8703 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-02-03 |
0.9999 USD |
20,710,277.1793 USDC |
1.0000 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2023-02-02 |
0.9999 USD |
14,865,757.5627 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2023-02-01 |
0.9999 USD |
22,475,059.0483 USDC |
1.0000 USD |
0.9971 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-31 |
0.9999 USD |
13,954,434.6826 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-01-30 |
0.9999 USD |
18,340,165.9250 USDC |
1.0000 USD |
0.9999 USD |
1.0020 USD |
0.9999 USD |
| 2023-01-29 |
0.9999 USD |
5,052,785.6492 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |