Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.9999 USD |
54,026,211.4864 USDC |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2023-02-12 |
0.9999 USD |
2,165,721.2146 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-11 |
0.9997 USD |
9,780,505.0737 USDC |
1.0000 USD |
0.9950 USD |
1.0000 USD |
0.9999 USD |
| 2023-02-10 |
0.9999 USD |
19,470,675.1345 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-02-09 |
0.9999 USD |
31,707,781.3449 USDC |
1.0000 USD |
0.9998 USD |
1.0019 USD |
1.0001 USD |
| 2023-02-08 |
0.9999 USD |
24,946,635.3199 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2023-02-07 |
0.9999 USD |
24,920,295.3586 USDC |
1.0000 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2023-02-06 |
0.9999 USD |
18,602,459.1240 USDC |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9999 USD |
| 2023-02-05 |
0.9999 USD |
5,561,719.4876 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-02-04 |
0.9999 USD |
9,281,657.8703 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-02-03 |
0.9999 USD |
20,710,277.1793 USDC |
1.0000 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2023-02-02 |
0.9999 USD |
14,865,757.5627 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2023-02-01 |
0.9999 USD |
22,475,059.0483 USDC |
1.0000 USD |
0.9971 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-31 |
0.9999 USD |
13,954,434.6826 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-01-30 |
0.9999 USD |
18,340,165.9250 USDC |
1.0000 USD |
0.9999 USD |
1.0020 USD |
0.9999 USD |
| 2023-01-29 |
0.9999 USD |
5,052,785.6492 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-01-28 |
0.9999 USD |
7,877,534.6873 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2023-01-27 |
0.9999 USD |
23,358,997.6419 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-01-26 |
0.9999 USD |
14,954,539.9202 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2023-01-25 |
0.9999 USD |
12,877,323.5812 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-01-24 |
0.9999 USD |
12,258,932.6246 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-23 |
0.9999 USD |
16,087,631.8235 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-22 |
0.9999 USD |
6,097,081.7869 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-01-21 |
0.9999 USD |
6,604,906.5291 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-01-20 |
0.9999 USD |
11,454,700.1598 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2023-01-19 |
0.9999 USD |
12,687,933.3856 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-01-18 |
0.9999 USD |
21,346,844.4286 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-01-17 |
0.9999 USD |
16,447,971.4857 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-01-16 |
0.9999 USD |
16,759,024.1453 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-15 |
0.9999 USD |
3,276,406.1357 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-14 |
0.9999 USD |
15,932,804.8714 USDC |
0.9999 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2023-01-13 |
0.9997 USD |
20,006,750.8900 USDC |
1.0000 USD |
0.9947 USD |
1.0000 USD |
0.9999 USD |
| 2023-01-12 |
0.9999 USD |
36,042,746.6316 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2023-01-11 |
0.9999 USD |
32,215,471.0693 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-10 |
0.9999 USD |
21,287,088.4006 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-01-09 |
0.9999 USD |
23,053,736.1632 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2023-01-08 |
0.9999 USD |
8,574,524.5404 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-07 |
0.9999 USD |
2,449,504.8998 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-01-06 |
0.9999 USD |
21,327,433.9789 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-05 |
0.9999 USD |
19,738,720.0219 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-04 |
0.9999 USD |
15,142,062.6593 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-01-03 |
0.9999 USD |
23,229,447.4700 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-01-02 |
0.9999 USD |
11,491,754.5719 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2023-01-01 |
0.9999 USD |
2,024,421.1863 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-31 |
0.9999 USD |
8,649,294.7190 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-30 |
0.9999 USD |
29,283,088.2088 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2022-12-29 |
0.9999 USD |
19,927,012.0233 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2022-12-28 |
0.9999 USD |
18,759,614.3747 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-27 |
0.9999 USD |
16,951,518.0338 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-12-26 |
0.9999 USD |
4,714,194.1924 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |