Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.9999 USD |
3,995,064.2805 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-24 |
0.9999 USD |
4,310,114.1873 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-12-23 |
0.9999 USD |
36,899,949.9397 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2022-12-22 |
0.9999 USD |
26,163,792.2533 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-12-21 |
0.9999 USD |
17,401,635.7710 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-12-20 |
0.9999 USD |
26,693,715.3490 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-12-19 |
0.9999 USD |
20,046,680.0025 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-12-18 |
0.9999 USD |
4,940,512.9233 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-17 |
0.9999 USD |
5,092,009.6203 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-16 |
0.9999 USD |
19,047,502.8417 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-15 |
0.9999 USD |
25,409,897.8126 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-12-14 |
0.9999 USD |
29,507,109.0779 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2022-12-13 |
0.9999 USD |
42,100,357.3303 USDC |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2022-12-12 |
0.9999 USD |
38,270,909.6602 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-12-11 |
0.9999 USD |
5,604,346.1292 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2022-12-10 |
0.9999 USD |
2,455,377.5229 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-09 |
0.9999 USD |
31,475,724.2334 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-12-08 |
0.9999 USD |
17,186,483.7862 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-12-07 |
0.9999 USD |
26,108,837.3070 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2022-12-06 |
0.9999 USD |
29,116,558.6872 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-05 |
0.9999 USD |
40,726,918.8005 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2022-12-04 |
0.9994 USD |
38,652,379.7054 USDC |
1.0000 USD |
0.9914 USD |
1.0000 USD |
0.9999 USD |
| 2022-12-03 |
0.9999 USD |
5,305,903.1366 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-12-02 |
0.9998 USD |
67,600,964.7792 USDC |
1.0000 USD |
0.9914 USD |
1.0001 USD |
1.0000 USD |
| 2022-12-01 |
0.9999 USD |
20,210,957.7927 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-11-30 |
0.9997 USD |
28,644,978.6839 USDC |
0.9999 USD |
0.9945 USD |
1.0001 USD |
1.0001 USD |
| 2022-11-29 |
0.9999 USD |
130,980,152.9889 USDC |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2022-11-28 |
0.9999 USD |
102,420,004.2945 USDC |
0.9999 USD |
0.9991 USD |
1.0001 USD |
1.0000 USD |
| 2022-11-27 |
0.9999 USD |
56,643,904.6359 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2022-11-26 |
0.9999 USD |
43,211,601.6818 USDC |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-25 |
0.9998 USD |
38,768,169.9501 USDC |
0.9999 USD |
0.9961 USD |
1.0000 USD |
0.9999 USD |
| 2022-11-24 |
0.9998 USD |
100,596,686.5181 USDC |
0.9999 USD |
0.9973 USD |
1.0000 USD |
0.9999 USD |
| 2022-11-23 |
0.9998 USD |
55,028,096.8201 USDC |
0.9999 USD |
0.9991 USD |
1.0000 USD |
0.9999 USD |
| 2022-11-22 |
0.9999 USD |
37,629,987.0084 USDC |
1.0000 USD |
0.9991 USD |
1.0000 USD |
0.9999 USD |
| 2022-11-21 |
0.9998 USD |
46,030,238.9279 USDC |
0.9999 USD |
0.9981 USD |
1.0001 USD |
0.9999 USD |
| 2022-11-20 |
0.9998 USD |
38,625,950.3644 USDC |
0.9999 USD |
0.9990 USD |
1.0000 USD |
0.9999 USD |
| 2022-11-19 |
0.9998 USD |
27,500,577.7094 USDC |
0.9999 USD |
0.9980 USD |
1.0001 USD |
1.0000 USD |
| 2022-11-18 |
0.9998 USD |
38,306,500.5952 USDC |
0.9999 USD |
0.9988 USD |
1.0002 USD |
0.9999 USD |
| 2022-11-17 |
0.9997 USD |
56,686,423.9692 USDC |
0.9999 USD |
0.9913 USD |
1.0003 USD |
0.9999 USD |
| 2022-11-16 |
0.9998 USD |
54,171,731.4253 USDC |
0.9998 USD |
0.9928 USD |
1.0008 USD |
0.9999 USD |
| 2022-11-15 |
0.9998 USD |
53,200,838.9051 USDC |
1.0000 USD |
0.9954 USD |
1.0001 USD |
0.9999 USD |
| 2022-11-14 |
0.9999 USD |
54,269,129.2224 USDC |
1.0000 USD |
0.9953 USD |
1.0013 USD |
1.0001 USD |
| 2022-11-13 |
0.9999 USD |
26,917,266.2201 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-11-12 |
1.0000 USD |
34,054,757.3608 USDC |
1.0000 USD |
0.9999 USD |
1.0007 USD |
1.0000 USD |
| 2022-11-11 |
0.9997 USD |
56,888,643.9660 USDC |
1.0000 USD |
0.9951 USD |
1.0004 USD |
1.0001 USD |
| 2022-11-10 |
0.9999 USD |
91,672,083.8481 USDC |
1.0000 USD |
0.9911 USD |
1.0031 USD |
1.0000 USD |
| 2022-11-09 |
0.9999 USD |
89,974,273.8911 USDC |
1.0000 USD |
0.9969 USD |
1.0012 USD |
0.9999 USD |
| 2022-11-08 |
1.0002 USD |
69,164,904.1076 USDC |
0.9999 USD |
0.9970 USD |
1.0120 USD |
1.0012 USD |
| 2022-11-07 |
0.9999 USD |
19,933,722.5057 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-11-06 |
0.9999 USD |
9,596,004.1451 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |