Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.9999 USD |
7,877,534.6873 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2023-01-27 |
0.9999 USD |
23,358,997.6419 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-01-26 |
0.9999 USD |
14,954,539.9202 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2023-01-25 |
0.9999 USD |
12,877,323.5812 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-01-24 |
0.9999 USD |
12,258,932.6246 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-23 |
0.9999 USD |
16,087,631.8235 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-22 |
0.9999 USD |
6,097,081.7869 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-01-21 |
0.9999 USD |
6,604,906.5291 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-01-20 |
0.9999 USD |
11,454,700.1598 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2023-01-19 |
0.9999 USD |
12,687,933.3856 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-01-18 |
0.9999 USD |
21,346,844.4286 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-01-17 |
0.9999 USD |
16,447,971.4857 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-01-16 |
0.9999 USD |
16,759,024.1453 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-15 |
0.9999 USD |
3,276,406.1357 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-14 |
0.9999 USD |
15,932,804.8714 USDC |
0.9999 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2023-01-13 |
0.9997 USD |
20,006,750.8900 USDC |
1.0000 USD |
0.9947 USD |
1.0000 USD |
0.9999 USD |
| 2023-01-12 |
0.9999 USD |
36,042,746.6316 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2023-01-11 |
0.9999 USD |
32,215,471.0693 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-10 |
0.9999 USD |
21,287,088.4006 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-01-09 |
0.9999 USD |
23,053,736.1632 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2023-01-08 |
0.9999 USD |
8,574,524.5404 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-07 |
0.9999 USD |
2,449,504.8998 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-01-06 |
0.9999 USD |
21,327,433.9789 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-05 |
0.9999 USD |
19,738,720.0219 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-04 |
0.9999 USD |
15,142,062.6593 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-01-03 |
0.9999 USD |
23,229,447.4700 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-01-02 |
0.9999 USD |
11,491,754.5719 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2023-01-01 |
0.9999 USD |
2,024,421.1863 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-31 |
0.9999 USD |
8,649,294.7190 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-30 |
0.9999 USD |
29,283,088.2088 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2022-12-29 |
0.9999 USD |
19,927,012.0233 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2022-12-28 |
0.9999 USD |
18,759,614.3747 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-27 |
0.9999 USD |
16,951,518.0338 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-12-26 |
0.9999 USD |
4,714,194.1924 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-25 |
0.9999 USD |
3,995,064.2805 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-24 |
0.9999 USD |
4,310,114.1873 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-12-23 |
0.9999 USD |
36,899,949.9397 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2022-12-22 |
0.9999 USD |
26,163,792.2533 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-12-21 |
0.9999 USD |
17,401,635.7710 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-12-20 |
0.9999 USD |
26,693,715.3490 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-12-19 |
0.9999 USD |
20,046,680.0025 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-12-18 |
0.9999 USD |
4,940,512.9233 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-17 |
0.9999 USD |
5,092,009.6203 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-16 |
0.9999 USD |
19,047,502.8417 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-15 |
0.9999 USD |
25,409,897.8126 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-12-14 |
0.9999 USD |
29,507,109.0779 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2022-12-13 |
0.9999 USD |
42,100,357.3303 USDC |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2022-12-12 |
0.9999 USD |
38,270,909.6602 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-12-11 |
0.9999 USD |
5,604,346.1292 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2022-12-10 |
0.9999 USD |
2,455,377.5229 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |