Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.9999 USD |
16,825,407.1280 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2022-11-03 |
0.9999 USD |
10,938,063.5698 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2022-11-02 |
0.9999 USD |
13,359,185.7520 USDC |
1.0000 USD |
0.9995 USD |
1.0004 USD |
0.9999 USD |
| 2022-11-01 |
0.9999 USD |
10,864,184.8629 USDC |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2022-10-31 |
0.9999 USD |
15,580,130.4198 USDC |
1.0000 USD |
0.9989 USD |
1.0001 USD |
0.9999 USD |
| 2022-10-30 |
0.9999 USD |
3,806,399.4142 USDC |
0.9999 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-29 |
0.9999 USD |
5,767,600.5900 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-28 |
0.9999 USD |
11,271,695.0512 USDC |
0.9999 USD |
0.9996 USD |
1.0002 USD |
1.0001 USD |
| 2022-10-27 |
0.9999 USD |
12,114,944.1899 USDC |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2022-10-26 |
0.9999 USD |
16,702,377.9853 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2022-10-25 |
0.9999 USD |
18,670,371.6507 USDC |
0.9999 USD |
0.9996 USD |
1.0001 USD |
1.0000 USD |
| 2022-10-24 |
0.9999 USD |
8,232,136.4471 USDC |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2022-10-23 |
0.9999 USD |
3,340,296.6079 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-10-22 |
0.9999 USD |
4,902,247.5225 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-21 |
0.9999 USD |
12,315,833.5813 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2022-10-20 |
0.9999 USD |
7,823,416.2512 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-19 |
0.9999 USD |
7,472,950.4600 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-18 |
0.9999 USD |
10,034,955.9530 USDC |
1.0000 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-17 |
0.9999 USD |
11,916,835.1137 USDC |
0.9999 USD |
0.9985 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-16 |
0.9999 USD |
5,489,393.4856 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-15 |
0.9999 USD |
1,580,526.4460 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-14 |
0.9999 USD |
12,762,023.6231 USDC |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2022-10-13 |
0.9999 USD |
16,593,784.3637 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2022-10-12 |
0.9999 USD |
10,533,459.7223 USDC |
1.0000 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-11 |
0.9999 USD |
11,340,500.5427 USDC |
1.0000 USD |
0.9999 USD |
1.0003 USD |
0.9999 USD |
| 2022-10-10 |
0.9999 USD |
8,695,616.5142 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2022-10-09 |
0.9999 USD |
3,271,303.2850 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-10-08 |
0.9999 USD |
2,743,358.9448 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-07 |
0.9999 USD |
11,909,848.3928 USDC |
0.9999 USD |
0.9974 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-06 |
0.9997 USD |
9,219,438.3961 USDC |
1.0000 USD |
0.9970 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-05 |
1.0004 USD |
16,606,139.4278 USDC |
1.0000 USD |
0.9994 USD |
1.0280 USD |
1.0000 USD |
| 2022-10-04 |
0.9999 USD |
15,313,930.4716 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2022-10-03 |
0.9999 USD |
14,242,008.6314 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-10-02 |
0.9999 USD |
3,313,132.9930 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-01 |
0.9999 USD |
3,814,817.1200 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-30 |
0.9999 USD |
10,989,837.2570 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-09-29 |
0.9999 USD |
12,515,776.9074 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2022-09-28 |
0.9999 USD |
12,783,121.5946 USDC |
1.0000 USD |
0.9970 USD |
1.0000 USD |
0.9999 USD |
| 2022-09-27 |
0.9999 USD |
19,930,546.6784 USDC |
0.9999 USD |
0.9970 USD |
1.0001 USD |
1.0000 USD |
| 2022-09-26 |
0.9999 USD |
18,040,411.1906 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-25 |
0.9999 USD |
3,650,369.6071 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-24 |
0.9999 USD |
5,689,540.6708 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-23 |
0.9999 USD |
13,975,745.8433 USDC |
1.0000 USD |
0.9971 USD |
1.0000 USD |
0.9999 USD |
| 2022-09-22 |
0.9999 USD |
9,486,150.8564 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-21 |
0.9999 USD |
17,621,487.6845 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2022-09-20 |
0.9999 USD |
16,659,314.3232 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-09-19 |
0.9999 USD |
10,530,329.2405 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2022-09-18 |
1.0000 USD |
5,612,220.5263 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-09-17 |
0.9999 USD |
5,949,132.3289 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-09-16 |
0.9999 USD |
9,702,980.7663 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |