Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.0000 USD |
20,486,172.6016 USDC |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2022-07-26 |
1.0000 USD |
16,955,396.2175 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2022-07-25 |
0.9999 USD |
11,248,037.0896 USDC |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2022-07-24 |
0.9999 USD |
4,527,462.2957 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-07-23 |
0.9999 USD |
3,049,967.8331 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-07-22 |
0.9999 USD |
23,619,029.8949 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2022-07-21 |
0.9999 USD |
11,680,282.1623 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2022-07-20 |
0.9999 USD |
19,946,988.6291 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2022-07-19 |
0.9999 USD |
18,328,512.1376 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2022-07-18 |
0.9999 USD |
24,724,001.0867 USDC |
1.0000 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2022-07-17 |
0.9999 USD |
4,951,470.2757 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2022-07-16 |
0.9999 USD |
5,478,248.0724 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-07-15 |
0.9999 USD |
20,128,601.2458 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2022-07-14 |
1.0000 USD |
19,756,436.9693 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2022-07-13 |
0.9999 USD |
19,183,508.7142 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2022-07-12 |
0.9999 USD |
22,728,832.3442 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2022-07-11 |
0.9999 USD |
10,650,817.9525 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-07-10 |
0.9999 USD |
5,177,709.3945 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-07-09 |
1.0000 USD |
4,341,661.4860 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-07-08 |
0.9999 USD |
20,666,818.3531 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-07-07 |
0.9999 USD |
26,310,529.9289 USDC |
0.9999 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2022-07-06 |
0.9999 USD |
27,511,841.6647 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-07-05 |
0.9999 USD |
17,984,309.2374 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-07-04 |
1.0000 USD |
26,842,896.8268 USDC |
0.9999 USD |
0.9999 USD |
1.0003 USD |
0.9999 USD |
| 2022-07-03 |
1.0000 USD |
11,202,507.4757 USDC |
1.0000 USD |
0.9999 USD |
1.0003 USD |
0.9999 USD |
| 2022-07-02 |
1.0000 USD |
12,834,904.9509 USDC |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2022-07-01 |
0.9999 USD |
33,139,527.7620 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2022-06-30 |
0.9999 USD |
46,163,252.7588 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2022-06-29 |
0.9999 USD |
20,514,661.5334 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-06-28 |
0.9999 USD |
14,679,769.9908 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-06-27 |
0.9999 USD |
23,173,535.7597 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-26 |
0.9999 USD |
8,198,894.8420 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2022-06-25 |
0.9999 USD |
5,596,765.8418 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2022-06-24 |
0.9999 USD |
15,250,878.3979 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2022-06-23 |
0.9999 USD |
20,063,148.5454 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2022-06-22 |
0.9999 USD |
29,861,254.3617 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2022-06-21 |
0.9999 USD |
21,511,044.8927 USDC |
1.0000 USD |
0.9992 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-20 |
0.9999 USD |
20,244,880.5619 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-06-19 |
0.9999 USD |
18,086,132.1377 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2022-06-18 |
0.9999 USD |
24,522,638.7807 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2022-06-17 |
0.9999 USD |
30,233,595.0511 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2022-06-16 |
0.9999 USD |
36,863,822.6019 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-15 |
0.9994 USD |
69,000,218.7053 USDC |
0.9999 USD |
0.9516 USD |
1.0001 USD |
1.0000 USD |
| 2022-06-14 |
0.9999 USD |
51,999,407.6983 USDC |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2022-06-13 |
0.9999 USD |
44,164,086.7269 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2022-06-12 |
0.9999 USD |
12,968,918.6628 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-06-11 |
0.9999 USD |
14,784,301.0438 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-06-10 |
0.9999 USD |
24,443,923.1071 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-06-09 |
0.9999 USD |
15,094,365.1696 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-08 |
0.9999 USD |
12,747,710.9087 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |