Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.9999 USD |
3,285,684.7446 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-09-03 |
0.9999 USD |
1,658,655.4673 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-02 |
0.9999 USD |
18,288,245.3938 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-09-01 |
0.9999 USD |
10,072,190.9013 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2022-08-31 |
0.9999 USD |
11,084,529.3575 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2022-08-30 |
0.9999 USD |
13,643,166.3673 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2022-08-29 |
0.9999 USD |
15,438,888.7001 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-08-28 |
0.9999 USD |
4,769,586.0789 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-08-27 |
0.9999 USD |
4,064,374.2842 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2022-08-26 |
0.9999 USD |
17,265,539.2264 USDC |
1.0000 USD |
0.9997 USD |
1.0004 USD |
1.0000 USD |
| 2022-08-25 |
0.9998 USD |
12,693,969.2290 USDC |
0.9999 USD |
0.9987 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-24 |
0.9999 USD |
13,619,429.7626 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2022-08-23 |
0.9999 USD |
13,059,035.4283 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2022-08-22 |
0.9999 USD |
15,929,785.1857 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2022-08-21 |
0.9999 USD |
4,835,384.8824 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2022-08-20 |
0.9999 USD |
4,036,702.6222 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-08-19 |
0.9999 USD |
11,964,128.3161 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2022-08-18 |
0.9999 USD |
10,797,307.2528 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2022-08-17 |
0.9998 USD |
13,393,859.3365 USDC |
0.9999 USD |
0.9920 USD |
1.0001 USD |
1.0000 USD |
| 2022-08-16 |
0.9999 USD |
11,533,554.2608 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-15 |
0.9999 USD |
20,658,964.5351 USDC |
0.9999 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-14 |
0.9999 USD |
6,096,817.6659 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-08-13 |
0.9999 USD |
3,698,220.0671 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-08-12 |
0.9999 USD |
11,971,469.7046 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-08-11 |
0.9999 USD |
15,000,809.2772 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2022-08-10 |
0.9999 USD |
26,383,235.6825 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-09 |
0.9999 USD |
16,754,767.2452 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-08-08 |
0.9999 USD |
12,231,739.1844 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2022-08-07 |
0.9999 USD |
4,951,698.4483 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-08-06 |
0.9999 USD |
1,684,614.6428 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-08-05 |
0.9999 USD |
24,329,344.1836 USDC |
0.9999 USD |
0.9992 USD |
1.0001 USD |
1.0000 USD |
| 2022-08-04 |
0.9999 USD |
14,512,233.4706 USDC |
1.0000 USD |
0.9992 USD |
1.0001 USD |
0.9999 USD |
| 2022-08-03 |
0.9999 USD |
16,217,704.6001 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-02 |
0.9999 USD |
10,149,860.5533 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2022-08-01 |
0.9999 USD |
11,448,042.7288 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-07-31 |
0.9999 USD |
4,067,708.7142 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-30 |
0.9999 USD |
4,466,873.1210 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-07-29 |
1.0000 USD |
21,914,658.1519 USDC |
0.9999 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2022-07-28 |
1.0000 USD |
21,979,955.8156 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2022-07-27 |
1.0000 USD |
20,486,172.6016 USDC |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2022-07-26 |
1.0000 USD |
16,955,396.2175 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2022-07-25 |
0.9999 USD |
11,248,037.0896 USDC |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2022-07-24 |
0.9999 USD |
4,527,462.2957 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-07-23 |
0.9999 USD |
3,049,967.8331 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-07-22 |
0.9999 USD |
23,619,029.8949 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2022-07-21 |
0.9999 USD |
11,680,282.1623 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2022-07-20 |
0.9999 USD |
19,946,988.6291 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2022-07-19 |
0.9999 USD |
18,328,512.1376 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2022-07-18 |
0.9999 USD |
24,724,001.0867 USDC |
1.0000 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2022-07-17 |
0.9999 USD |
4,951,470.2757 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |