Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.9999 USD |
23,993,773.9270 USDC |
1.0000 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2024-11-04 |
0.9999 USD |
29,139,330.2194 USDC |
0.9999 USD |
0.9997 USD |
1.0005 USD |
1.0000 USD |
| 2024-11-03 |
0.9999 USD |
15,656,583.1149 USDC |
1.0001 USD |
0.9998 USD |
1.0004 USD |
0.9999 USD |
| 2024-11-02 |
0.9999 USD |
6,745,855.7797 USDC |
0.9998 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2024-11-01 |
0.9999 USD |
17,507,564.6322 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2024-10-31 |
0.9997 USD |
35,314,843.1240 USDC |
0.9998 USD |
0.9930 USD |
1.0000 USD |
0.9998 USD |
| 2024-10-30 |
0.9994 USD |
36,871,293.8630 USDC |
0.9996 USD |
0.9971 USD |
0.9999 USD |
0.9999 USD |
| 2024-10-29 |
0.9998 USD |
45,240,787.6110 USDC |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2024-10-28 |
0.9998 USD |
35,211,552.8974 USDC |
0.9998 USD |
0.9997 USD |
1.0005 USD |
0.9998 USD |
| 2024-10-27 |
0.9998 USD |
10,014,721.9175 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2024-10-26 |
0.9998 USD |
11,686,609.4948 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2024-10-25 |
0.9998 USD |
29,364,149.0831 USDC |
0.9999 USD |
0.9997 USD |
1.0003 USD |
0.9999 USD |
| 2024-10-24 |
0.9998 USD |
34,390,433.3013 USDC |
0.9997 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2024-10-23 |
0.9997 USD |
32,503,529.7371 USDC |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2024-10-22 |
0.9997 USD |
28,858,560.5411 USDC |
0.9997 USD |
0.9994 USD |
1.0010 USD |
0.9998 USD |
| 2024-10-21 |
0.9998 USD |
32,105,298.4267 USDC |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2024-10-20 |
0.9998 USD |
7,129,747.7458 USDC |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2024-10-19 |
0.9998 USD |
6,679,777.8545 USDC |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2024-10-18 |
0.9998 USD |
23,754,723.5903 USDC |
0.9999 USD |
0.9930 USD |
1.0000 USD |
0.9999 USD |
| 2024-10-17 |
0.9998 USD |
34,508,409.3912 USDC |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2024-10-16 |
0.9998 USD |
32,202,745.0268 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2024-10-15 |
0.9998 USD |
33,565,504.0962 USDC |
0.9997 USD |
0.9996 USD |
1.0001 USD |
0.9998 USD |
| 2024-10-14 |
0.9994 USD |
32,582,833.1768 USDC |
0.9998 USD |
0.9975 USD |
0.9999 USD |
0.9997 USD |
| 2024-10-13 |
0.9998 USD |
6,583,489.3729 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2024-10-12 |
0.9999 USD |
4,538,597.3317 USDC |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-10-11 |
0.9997 USD |
17,901,509.4133 USDC |
1.0000 USD |
0.9907 USD |
1.0000 USD |
0.9998 USD |
| 2024-10-10 |
0.9998 USD |
30,088,271.9316 USDC |
0.9998 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2024-10-09 |
0.9998 USD |
23,881,782.7275 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2024-10-08 |
0.9999 USD |
20,946,986.0697 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2024-10-07 |
0.9999 USD |
26,220,798.9792 USDC |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2024-10-06 |
1.0000 USD |
6,696,770.1556 USDC |
0.9999 USD |
0.9999 USD |
1.0020 USD |
1.0000 USD |
| 2024-10-05 |
0.9999 USD |
5,365,582.9013 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2024-10-04 |
0.9999 USD |
20,855,208.8109 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2024-10-03 |
0.9999 USD |
22,478,886.5690 USDC |
0.9999 USD |
0.9997 USD |
1.0020 USD |
0.9999 USD |
| 2024-10-02 |
0.9999 USD |
16,798,205.4815 USDC |
1.0001 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2024-10-01 |
0.9999 USD |
19,634,150.1421 USDC |
0.9999 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2024-09-30 |
0.9999 USD |
10,324,759.8056 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2024-09-29 |
0.9999 USD |
4,610,852.0582 USDC |
0.9999 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2024-09-28 |
0.9999 USD |
2,217,211.5654 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2024-09-27 |
0.9999 USD |
19,792,260.3882 USDC |
1.0000 USD |
0.9997 USD |
1.0020 USD |
1.0000 USD |
| 2024-09-26 |
0.9998 USD |
11,915,435.8792 USDC |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-09-25 |
0.9999 USD |
19,435,979.1120 USDC |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2024-09-24 |
1.0000 USD |
24,315,662.8956 USDC |
0.9999 USD |
0.9998 USD |
1.0009 USD |
1.0000 USD |
| 2024-09-23 |
1.0000 USD |
20,301,000.3428 USDC |
1.0000 USD |
0.9998 USD |
1.0011 USD |
1.0000 USD |
| 2024-09-22 |
1.0001 USD |
4,097,593.3765 USDC |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2024-09-21 |
1.0000 USD |
3,572,125.6848 USDC |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2024-09-20 |
0.9999 USD |
11,945,210.1806 USDC |
0.9999 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2024-09-19 |
0.9999 USD |
20,194,434.0341 USDC |
0.9999 USD |
0.9998 USD |
1.0003 USD |
0.9998 USD |
| 2024-09-18 |
0.9998 USD |
13,698,957.9798 USDC |
1.0000 USD |
0.9951 USD |
1.0000 USD |
1.0000 USD |
| 2024-09-17 |
0.9999 USD |
15,193,351.2325 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |