Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.9999 USD |
11,197,560.7908 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-04-17 |
1.0000 USD |
7,690,783.2541 USDC |
1.0001 USD |
0.9999 USD |
1.0009 USD |
1.0001 USD |
| 2022-04-16 |
0.9999 USD |
3,470,071.4440 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2022-04-15 |
0.9999 USD |
8,366,739.0390 USDC |
0.9999 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2022-04-14 |
0.9999 USD |
22,395,581.5241 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-04-13 |
0.9999 USD |
25,277,817.1900 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2022-04-12 |
0.9999 USD |
28,432,133.3554 USDC |
0.9999 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-11 |
0.9999 USD |
16,234,716.1358 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-04-10 |
0.9999 USD |
8,777,545.2446 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-04-09 |
1.0000 USD |
6,794,003.4389 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2022-04-08 |
0.9999 USD |
18,742,430.2490 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-04-07 |
0.9999 USD |
20,341,802.4834 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2022-04-06 |
1.0000 USD |
39,080,506.6567 USDC |
0.9999 USD |
0.9998 USD |
1.0009 USD |
1.0000 USD |
| 2022-04-05 |
0.9999 USD |
16,415,488.1601 USDC |
1.0000 USD |
0.9982 USD |
1.0001 USD |
1.0000 USD |
| 2022-04-04 |
0.9999 USD |
22,483,830.2916 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2022-04-03 |
0.9999 USD |
8,891,704.9245 USDC |
1.0000 USD |
0.9995 USD |
1.0004 USD |
1.0000 USD |
| 2022-04-02 |
0.9998 USD |
9,093,402.0906 USDC |
1.0000 USD |
0.9981 USD |
1.0001 USD |
1.0000 USD |
| 2022-04-01 |
0.9999 USD |
14,781,801.7283 USDC |
0.9999 USD |
0.9996 USD |
1.0001 USD |
1.0000 USD |
| 2022-03-31 |
1.0000 USD |
40,383,449.7426 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2022-03-30 |
1.0000 USD |
19,259,893.3983 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-03-29 |
1.0000 USD |
33,624,186.5837 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-03-28 |
0.9999 USD |
26,381,153.5968 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2022-03-27 |
1.0000 USD |
9,465,357.1762 USDC |
1.0002 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2022-03-26 |
1.0001 USD |
5,596,122.7048 USDC |
1.0000 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2022-03-25 |
1.0000 USD |
22,187,447.5346 USDC |
1.0001 USD |
1.0000 USD |
1.0009 USD |
1.0001 USD |
| 2022-03-24 |
1.0000 USD |
43,364,198.6728 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-03-23 |
1.0000 USD |
23,066,328.9054 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2022-03-22 |
1.0000 USD |
32,312,957.6955 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-03-21 |
1.0000 USD |
22,676,489.5885 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-03-20 |
0.9999 USD |
19,195,418.6185 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2022-03-19 |
1.0000 USD |
10,828,703.6860 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2022-03-18 |
1.0000 USD |
22,214,457.4004 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2022-03-17 |
1.0000 USD |
26,168,818.8290 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2022-03-16 |
0.9999 USD |
24,562,578.4327 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2022-03-15 |
0.9999 USD |
21,057,616.4864 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2022-03-14 |
1.0000 USD |
15,301,181.5831 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2022-03-13 |
1.0000 USD |
5,714,947.5288 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-03-12 |
0.9999 USD |
3,970,720.6150 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2022-03-11 |
1.0000 USD |
16,517,574.4460 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-03-10 |
0.9999 USD |
20,102,596.8256 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-03-09 |
0.9999 USD |
26,963,248.0865 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2022-03-08 |
0.9999 USD |
21,360,910.1818 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2022-03-07 |
1.0000 USD |
20,625,004.3255 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-03-06 |
0.9999 USD |
8,457,235.1979 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-05 |
0.9999 USD |
18,084,173.5403 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-03-04 |
0.9999 USD |
22,200,597.0290 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-03-03 |
0.9999 USD |
14,591,508.8912 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2022-03-02 |
1.0000 USD |
26,575,249.2734 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2022-03-01 |
0.9999 USD |
30,246,207.8977 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2022-02-28 |
0.9999 USD |
31,898,819.5763 USDC |
1.0000 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |