Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.9999 USD |
20,640,225.0552 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2022-05-29 |
0.9999 USD |
5,549,508.4569 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-05-28 |
0.9999 USD |
16,969,814.1574 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-05-27 |
0.9999 USD |
19,387,741.4292 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-05-26 |
0.9999 USD |
21,324,364.7391 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2022-05-25 |
0.9999 USD |
22,006,215.7521 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-05-24 |
0.9999 USD |
23,979,752.2351 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2022-05-23 |
0.9999 USD |
23,090,948.0802 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-22 |
0.9999 USD |
12,809,094.6037 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-05-21 |
0.9999 USD |
5,749,231.1592 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-20 |
0.9999 USD |
25,575,988.5707 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-05-19 |
0.9999 USD |
39,040,809.0511 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2022-05-18 |
0.9999 USD |
30,150,535.4696 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2022-05-17 |
0.9999 USD |
24,399,184.9382 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2022-05-16 |
0.9997 USD |
30,402,060.2139 USDC |
1.0000 USD |
0.9901 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-15 |
0.9999 USD |
16,116,984.7152 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-05-14 |
0.9999 USD |
18,507,177.5312 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2022-05-13 |
0.9999 USD |
49,763,140.1871 USDC |
0.9999 USD |
0.9950 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-12 |
1.0000 USD |
232,367,920.0828 USDC |
1.0000 USD |
0.9819 USD |
1.0036 USD |
1.0000 USD |
| 2022-05-11 |
1.0000 USD |
100,534,229.4843 USDC |
0.9999 USD |
0.9999 USD |
1.0019 USD |
1.0000 USD |
| 2022-05-10 |
0.9999 USD |
46,817,362.0279 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-05-09 |
0.9999 USD |
47,612,160.9288 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2022-05-08 |
1.0000 USD |
15,133,984.6554 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-05-07 |
0.9999 USD |
9,540,761.9128 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-05-06 |
1.0000 USD |
25,956,182.4042 USDC |
1.0000 USD |
0.9999 USD |
1.0005 USD |
1.0000 USD |
| 2022-05-05 |
1.0000 USD |
17,880,161.2450 USDC |
1.0000 USD |
0.9999 USD |
1.0005 USD |
1.0000 USD |
| 2022-05-04 |
0.9999 USD |
12,616,874.8370 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2022-05-03 |
0.9999 USD |
10,261,019.1100 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-05-02 |
0.9999 USD |
11,101,647.7339 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2022-05-01 |
0.9999 USD |
6,381,272.9160 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-04-30 |
0.9999 USD |
4,599,669.7526 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-04-29 |
0.9999 USD |
17,567,123.5788 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-04-28 |
0.9999 USD |
11,549,663.0439 USDC |
1.0000 USD |
0.9990 USD |
1.0001 USD |
0.9999 USD |
| 2022-04-27 |
1.0003 USD |
28,744,792.9525 USDC |
1.0000 USD |
0.9999 USD |
1.0037 USD |
0.9999 USD |
| 2022-04-26 |
0.9999 USD |
18,679,642.8051 USDC |
0.9999 USD |
0.9992 USD |
1.0001 USD |
0.9999 USD |
| 2022-04-25 |
0.9999 USD |
30,627,643.9791 USDC |
1.0000 USD |
0.9986 USD |
1.0001 USD |
0.9999 USD |
| 2022-04-24 |
1.0000 USD |
7,547,223.8481 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-04-23 |
0.9999 USD |
4,521,268.8846 USDC |
1.0000 USD |
0.9996 USD |
1.0001 USD |
1.0000 USD |
| 2022-04-22 |
0.9999 USD |
13,063,408.2017 USDC |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2022-04-21 |
0.9999 USD |
10,350,538.0284 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2022-04-20 |
0.9999 USD |
13,627,875.7999 USDC |
1.0000 USD |
0.9981 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-19 |
0.9999 USD |
9,305,989.6004 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2022-04-18 |
0.9999 USD |
11,197,560.7908 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-04-17 |
1.0000 USD |
7,690,783.2541 USDC |
1.0001 USD |
0.9999 USD |
1.0009 USD |
1.0001 USD |
| 2022-04-16 |
0.9999 USD |
3,470,071.4440 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2022-04-15 |
0.9999 USD |
8,366,739.0390 USDC |
0.9999 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2022-04-14 |
0.9999 USD |
22,395,581.5241 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-04-13 |
0.9999 USD |
25,277,817.1900 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2022-04-12 |
0.9999 USD |
28,432,133.3554 USDC |
0.9999 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-11 |
0.9999 USD |
16,234,716.1358 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |