Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
1.0000 USD |
12,030,340.0995 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-01-07 |
1.0000 USD |
24,659,762.1958 USDC |
0.9999 USD |
0.9998 USD |
1.0008 USD |
1.0000 USD |
| 2022-01-06 |
1.0000 USD |
53,830,150.4122 USDC |
1.0001 USD |
0.9997 USD |
1.0010 USD |
1.0000 USD |
| 2022-01-05 |
1.0001 USD |
54,744,113.4550 USDC |
1.0000 USD |
0.9999 USD |
1.0020 USD |
1.0000 USD |
| 2022-01-04 |
1.0000 USD |
23,861,644.8656 USDC |
1.0001 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2022-01-03 |
0.9999 USD |
14,542,784.9767 USDC |
1.0000 USD |
0.9995 USD |
1.0001 USD |
1.0001 USD |
| 2022-01-02 |
0.9998 USD |
8,785,125.4407 USDC |
0.9999 USD |
0.9973 USD |
1.0001 USD |
1.0000 USD |
| 2022-01-01 |
0.9993 USD |
16,851,773.4708 USDC |
1.0000 USD |
0.9910 USD |
1.0001 USD |
0.9999 USD |
| 2021-12-31 |
1.0000 USD |
18,519,917.4029 USDC |
0.9999 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2021-12-30 |
0.9999 USD |
41,338,413.9100 USDC |
1.0000 USD |
0.9992 USD |
1.0002 USD |
0.9999 USD |
| 2021-12-29 |
0.9999 USD |
23,331,018.6314 USDC |
0.9999 USD |
0.9994 USD |
1.0001 USD |
1.0000 USD |
| 2021-12-28 |
1.0000 USD |
51,343,526.6576 USDC |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2021-12-27 |
1.0000 USD |
18,619,831.7913 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2021-12-26 |
0.9999 USD |
3,917,035.6090 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2021-12-25 |
1.0000 USD |
3,950,606.9960 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2021-12-24 |
1.0000 USD |
23,235,389.1655 USDC |
1.0001 USD |
1.0000 USD |
1.0005 USD |
1.0000 USD |
| 2021-12-23 |
1.0000 USD |
55,565,126.0624 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2021-12-22 |
1.0000 USD |
45,642,700.5289 USDC |
1.0000 USD |
0.9998 USD |
1.0005 USD |
0.9999 USD |
| 2021-12-21 |
1.0000 USD |
57,652,281.2632 USDC |
1.0001 USD |
0.9999 USD |
1.0011 USD |
0.9999 USD |
| 2021-12-20 |
1.0000 USD |
56,773,807.5449 USDC |
1.0000 USD |
0.9999 USD |
1.0006 USD |
1.0001 USD |
| 2021-12-19 |
1.0000 USD |
18,523,704.2676 USDC |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2021-12-18 |
1.0000 USD |
13,323,521.9465 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-12-17 |
1.0000 USD |
88,422,010.1184 USDC |
1.0001 USD |
0.9999 USD |
1.0025 USD |
1.0000 USD |
| 2021-12-16 |
0.9989 USD |
92,687,696.1970 USDC |
1.0000 USD |
0.9810 USD |
1.0015 USD |
1.0000 USD |
| 2021-12-15 |
0.9999 USD |
15,988,450.3779 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2021-12-14 |
0.9999 USD |
19,058,676.0483 USDC |
1.0001 USD |
0.9996 USD |
1.0002 USD |
0.9999 USD |
| 2021-12-13 |
0.9999 USD |
17,680,567.0422 USDC |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2021-12-12 |
1.0000 USD |
13,675,908.1140 USDC |
1.0001 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2021-12-11 |
1.0000 USD |
34,967,147.1552 USDC |
0.9999 USD |
0.9998 USD |
1.0005 USD |
1.0001 USD |
| 2021-12-10 |
1.0000 USD |
69,261,680.1400 USDC |
0.9999 USD |
0.9800 USD |
1.0090 USD |
0.9999 USD |
| 2021-12-09 |
0.9999 USD |
20,277,142.3784 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2021-12-08 |
0.9999 USD |
23,582,475.9559 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2021-12-07 |
0.9999 USD |
23,778,551.2264 USDC |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2021-12-06 |
0.9999 USD |
34,164,156.1321 USDC |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2021-12-05 |
1.0000 USD |
19,142,801.3629 USDC |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2021-12-04 |
1.0000 USD |
38,071,247.8877 USDC |
1.0000 USD |
0.9999 USD |
1.0020 USD |
1.0001 USD |
| 2021-12-03 |
0.9999 USD |
24,291,506.2331 USDC |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2021-12-02 |
1.0000 USD |
31,900,245.9217 USDC |
1.0001 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2021-12-01 |
1.0000 USD |
15,316,623.6808 USDC |
1.0000 USD |
0.9998 USD |
1.0020 USD |
1.0000 USD |
| 2021-11-30 |
0.9999 USD |
23,947,812.4017 USDC |
1.0001 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2021-11-29 |
0.9999 USD |
17,234,494.3901 USDC |
1.0000 USD |
0.9996 USD |
1.0010 USD |
1.0001 USD |
| 2021-11-28 |
1.0000 USD |
17,749,530.1973 USDC |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2021-11-27 |
1.0000 USD |
9,418,780.0522 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2021-11-26 |
1.0000 USD |
55,479,050.1696 USDC |
1.0001 USD |
0.9999 USD |
1.0007 USD |
1.0001 USD |
| 2021-11-25 |
1.0000 USD |
18,130,922.7850 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2021-11-24 |
1.0000 USD |
23,630,952.3200 USDC |
0.9999 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2021-11-23 |
1.0000 USD |
19,852,637.7133 USDC |
1.0000 USD |
0.9999 USD |
1.0005 USD |
1.0000 USD |
| 2021-11-22 |
1.0000 USD |
17,565,862.2488 USDC |
1.0000 USD |
0.9998 USD |
1.0007 USD |
1.0000 USD |
| 2021-11-21 |
1.0000 USD |
9,136,793.4938 USDC |
1.0000 USD |
0.9999 USD |
1.0015 USD |
1.0001 USD |
| 2021-11-20 |
1.0000 USD |
10,815,519.4035 USDC |
1.0000 USD |
1.0000 USD |
1.0013 USD |
1.0000 USD |