Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
1.0003 USD |
45,815,557.4519 USDC |
1.0000 USD |
0.9996 USD |
1.0172 USD |
1.0000 USD |
| 2021-11-18 |
1.0000 USD |
36,186,684.3572 USDC |
1.0001 USD |
0.9996 USD |
1.0004 USD |
1.0001 USD |
| 2021-11-17 |
1.0001 USD |
31,045,614.8304 USDC |
1.0000 USD |
0.9996 USD |
1.0025 USD |
1.0001 USD |
| 2021-11-16 |
1.0000 USD |
36,135,260.3710 USDC |
1.0000 USD |
0.9998 USD |
1.0020 USD |
1.0000 USD |
| 2021-11-15 |
1.0001 USD |
20,740,877.0698 USDC |
1.0001 USD |
1.0000 USD |
1.0020 USD |
1.0001 USD |
| 2021-11-14 |
1.0001 USD |
9,648,115.0546 USDC |
1.0000 USD |
1.0000 USD |
1.0009 USD |
1.0000 USD |
| 2021-11-13 |
1.0000 USD |
15,338,110.3309 USDC |
1.0001 USD |
1.0000 USD |
1.0009 USD |
1.0001 USD |
| 2021-11-12 |
1.0000 USD |
31,534,646.0816 USDC |
1.0000 USD |
0.9999 USD |
1.0009 USD |
1.0000 USD |
| 2021-11-11 |
1.0000 USD |
15,674,095.9272 USDC |
1.0000 USD |
0.9996 USD |
1.0009 USD |
1.0001 USD |
| 2021-11-10 |
1.0000 USD |
40,366,609.3908 USDC |
1.0000 USD |
0.9996 USD |
1.0009 USD |
1.0000 USD |
| 2021-11-09 |
1.0000 USD |
31,857,351.8208 USDC |
1.0000 USD |
0.9996 USD |
1.0010 USD |
0.9999 USD |
| 2021-11-08 |
1.0001 USD |
47,204,408.8658 USDC |
1.0000 USD |
0.9996 USD |
1.0021 USD |
1.0000 USD |
| 2021-11-07 |
1.0000 USD |
14,307,624.0791 USDC |
1.0000 USD |
0.9997 USD |
1.0004 USD |
1.0000 USD |
| 2021-11-06 |
1.0002 USD |
18,005,571.1527 USDC |
1.0000 USD |
0.9997 USD |
1.0008 USD |
0.9999 USD |
| 2021-11-05 |
1.0000 USD |
20,556,018.0426 USDC |
1.0001 USD |
0.9999 USD |
1.0006 USD |
1.0001 USD |
| 2021-11-04 |
1.0000 USD |
31,322,693.1875 USDC |
1.0000 USD |
0.9996 USD |
1.0005 USD |
1.0000 USD |
| 2021-11-03 |
1.0000 USD |
22,860,805.6882 USDC |
1.0000 USD |
0.9995 USD |
1.0005 USD |
1.0001 USD |
| 2021-11-02 |
1.0000 USD |
26,447,630.9710 USDC |
1.0000 USD |
1.0000 USD |
1.0005 USD |
1.0003 USD |
| 2021-11-01 |
1.0000 USD |
13,581,305.4787 USDC |
1.0000 USD |
0.9999 USD |
1.0005 USD |
1.0000 USD |
| 2021-10-31 |
1.0000 USD |
9,798,029.2038 USDC |
1.0001 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2021-10-30 |
1.0000 USD |
17,371,846.3293 USDC |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2021-10-29 |
1.0000 USD |
16,431,912.3132 USDC |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0001 USD |
| 2021-10-28 |
0.9998 USD |
29,772,981.1005 USDC |
1.0000 USD |
0.9920 USD |
1.0001 USD |
1.0001 USD |
| 2021-10-27 |
0.9998 USD |
31,103,580.5794 USDC |
1.0000 USD |
0.9979 USD |
1.0000 USD |
1.0000 USD |
| 2021-10-26 |
0.9998 USD |
21,494,051.0755 USDC |
1.0000 USD |
0.9896 USD |
1.0001 USD |
0.9999 USD |
| 2021-10-25 |
0.9999 USD |
22,562,814.3223 USDC |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2021-10-24 |
1.0000 USD |
6,602,029.0076 USDC |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2021-10-23 |
0.9999 USD |
6,449,355.3877 USDC |
1.0000 USD |
0.9996 USD |
1.0005 USD |
1.0000 USD |
| 2021-10-22 |
0.9997 USD |
25,568,273.0820 USDC |
1.0000 USD |
0.9849 USD |
1.0010 USD |
1.0000 USD |
| 2021-10-21 |
0.9999 USD |
17,523,202.0783 USDC |
1.0000 USD |
0.9992 USD |
1.0000 USD |
0.9999 USD |
| 2021-10-20 |
0.9999 USD |
29,916,872.5311 USDC |
1.0000 USD |
0.9994 USD |
1.0001 USD |
1.0000 USD |
| 2021-10-19 |
0.9999 USD |
30,368,843.0809 USDC |
1.0000 USD |
0.9992 USD |
1.0004 USD |
1.0000 USD |
| 2021-10-18 |
0.9999 USD |
21,654,575.0729 USDC |
0.9999 USD |
0.9990 USD |
1.0007 USD |
1.0000 USD |
| 2021-10-17 |
0.9999 USD |
10,000,615.3999 USDC |
1.0001 USD |
0.9993 USD |
1.0008 USD |
1.0000 USD |
| 2021-10-16 |
0.9998 USD |
22,670,816.1710 USDC |
0.9999 USD |
0.9980 USD |
1.0008 USD |
1.0000 USD |
| 2021-10-15 |
0.9999 USD |
21,997,287.3637 USDC |
1.0000 USD |
0.9994 USD |
1.0021 USD |
1.0000 USD |
| 2021-10-14 |
0.9999 USD |
14,849,385.8147 USDC |
1.0000 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2021-10-13 |
0.9999 USD |
13,641,978.0672 USDC |
0.9999 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2021-10-12 |
0.9999 USD |
18,357,180.4586 USDC |
1.0000 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2021-10-11 |
0.9999 USD |
10,702,831.0017 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2021-10-10 |
1.0000 USD |
8,993,847.3851 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2021-10-09 |
0.9999 USD |
7,471,235.2026 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2021-10-08 |
0.9999 USD |
19,040,630.4534 USDC |
1.0000 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2021-10-07 |
0.9999 USD |
21,862,596.5226 USDC |
1.0000 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2021-10-06 |
0.9998 USD |
23,388,475.0925 USDC |
1.0000 USD |
0.9969 USD |
1.0000 USD |
0.9999 USD |
| 2021-10-05 |
0.9999 USD |
34,849,840.5234 USDC |
1.0000 USD |
0.9994 USD |
1.0000 USD |
0.9995 USD |
| 2021-10-04 |
0.9999 USD |
26,649,854.1525 USDC |
0.9999 USD |
0.9991 USD |
1.0001 USD |
1.0000 USD |
| 2021-10-03 |
0.9999 USD |
9,021,495.4268 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2021-10-02 |
0.9999 USD |
5,372,387.1998 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2021-10-01 |
0.9999 USD |
39,330,107.9245 USDC |
1.0000 USD |
0.9995 USD |
1.0001 USD |
1.0001 USD |