Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.9999 USD |
10,235,919.5149 USDC |
0.9999 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2021-09-29 |
0.9999 USD |
20,332,362.4444 USDC |
1.0001 USD |
0.9994 USD |
1.0001 USD |
1.0000 USD |
| 2021-09-28 |
1.0000 USD |
13,987,654.9477 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2021-09-27 |
0.9999 USD |
19,466,815.4565 USDC |
1.0000 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2021-09-26 |
0.9999 USD |
10,250,024.9293 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2021-09-25 |
0.9999 USD |
5,092,112.8571 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2021-09-24 |
1.0000 USD |
13,662,408.4157 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2021-09-23 |
1.0000 USD |
33,150,214.6981 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2021-09-22 |
0.9999 USD |
30,106,418.5754 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2021-09-21 |
1.0000 USD |
33,255,557.5897 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2021-09-20 |
0.9999 USD |
30,433,693.8849 USDC |
1.0000 USD |
0.9996 USD |
1.0001 USD |
0.9999 USD |
| 2021-09-19 |
0.9999 USD |
9,044,179.6629 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2021-09-18 |
0.9999 USD |
5,546,493.0194 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2021-09-17 |
1.0000 USD |
12,864,497.4736 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2021-09-16 |
0.9999 USD |
18,446,295.9515 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2021-09-15 |
0.9999 USD |
13,271,768.1398 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2021-09-14 |
1.0000 USD |
22,902,978.8069 USDC |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2021-09-13 |
0.9999 USD |
21,886,230.1033 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2021-09-12 |
0.9999 USD |
7,273,199.0261 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2021-09-11 |
1.0000 USD |
12,289,471.9504 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2021-09-10 |
1.0000 USD |
10,478,836.7380 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2021-09-09 |
0.9999 USD |
12,026,214.0102 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2021-09-08 |
1.0000 USD |
16,063,369.7911 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2021-09-07 |
1.0000 USD |
43,011,204.2093 USDC |
1.0000 USD |
0.9997 USD |
1.0004 USD |
1.0001 USD |
| 2021-09-06 |
0.9999 USD |
13,783,430.9579 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2021-09-05 |
0.9999 USD |
7,410,992.5902 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2021-09-04 |
0.9999 USD |
10,839,922.5544 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2021-09-03 |
0.9999 USD |
15,515,417.0797 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2021-09-02 |
0.9999 USD |
21,843,681.2118 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2021-09-01 |
0.9999 USD |
18,317,463.6265 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2021-08-31 |
1.0000 USD |
17,547,333.9690 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2021-08-30 |
0.9999 USD |
10,506,964.1183 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2021-08-29 |
0.9999 USD |
6,576,751.5801 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2021-08-28 |
1.0000 USD |
6,099,505.8050 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-08-27 |
1.0000 USD |
21,803,391.5132 USDC |
1.0001 USD |
0.9999 USD |
1.0019 USD |
1.0000 USD |
| 2021-08-26 |
1.0002 USD |
42,576,959.9006 USDC |
1.0001 USD |
0.9999 USD |
1.0200 USD |
1.0000 USD |
| 2021-08-25 |
1.0000 USD |
8,730,998.8863 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2021-08-24 |
1.0000 USD |
15,808,223.2317 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2021-08-23 |
0.9999 USD |
21,171,786.8303 USDC |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2021-08-22 |
1.0000 USD |
8,184,474.1124 USDC |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2021-08-21 |
1.0000 USD |
10,326,448.4862 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2021-08-20 |
1.0000 USD |
20,566,670.1968 USDC |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2021-08-19 |
1.0000 USD |
23,510,562.8561 USDC |
1.0001 USD |
0.9999 USD |
1.0010 USD |
1.0001 USD |
| 2021-08-18 |
1.0000 USD |
30,994,019.7643 USDC |
1.0000 USD |
0.9999 USD |
1.0010 USD |
1.0000 USD |
| 2021-08-17 |
1.0000 USD |
18,929,382.6475 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2021-08-16 |
1.0000 USD |
16,260,148.9628 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2021-08-15 |
1.0000 USD |
8,278,186.0579 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2021-08-14 |
1.0000 USD |
10,231,975.2333 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2021-08-13 |
1.0000 USD |
18,881,075.4463 USDC |
0.9999 USD |
0.9999 USD |
1.0010 USD |
1.0001 USD |
| 2021-08-12 |
1.0000 USD |
19,968,815.6577 USDC |
1.0000 USD |
0.9999 USD |
1.0004 USD |
0.9999 USD |