Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
1.0000 USD |
16,470,575.3576 USDC |
0.9999 USD |
0.9990 USD |
1.0035 USD |
0.9999 USD |
| 2021-05-02 |
0.9999 USD |
6,459,169.6063 USDC |
1.0000 USD |
0.9950 USD |
1.0005 USD |
0.9999 USD |
| 2021-05-01 |
1.0002 USD |
8,392,644.5205 USDC |
0.9999 USD |
0.9998 USD |
1.0050 USD |
1.0000 USD |
| 2021-04-30 |
1.0000 USD |
11,563,117.6011 USDC |
1.0000 USD |
0.9999 USD |
1.0014 USD |
0.9999 USD |
| 2021-04-29 |
1.0000 USD |
11,646,568.4984 USDC |
1.0000 USD |
0.9999 USD |
1.0008 USD |
1.0000 USD |
| 2021-04-28 |
0.9999 USD |
17,014,173.4427 USDC |
1.0000 USD |
0.9981 USD |
1.0004 USD |
1.0000 USD |
| 2021-04-27 |
1.0000 USD |
13,689,910.5988 USDC |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2021-04-26 |
1.0000 USD |
13,984,481.0428 USDC |
1.0000 USD |
0.9996 USD |
1.0005 USD |
1.0000 USD |
| 2021-04-25 |
1.0000 USD |
9,613,513.8621 USDC |
1.0000 USD |
1.0000 USD |
1.0009 USD |
1.0000 USD |
| 2021-04-24 |
1.0000 USD |
12,176,387.4294 USDC |
1.0001 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2021-04-23 |
1.0001 USD |
21,922,892.9149 USDC |
1.0000 USD |
0.9985 USD |
1.0114 USD |
1.0002 USD |
| 2021-04-22 |
0.9910 USD |
45,418,814.3255 USDC |
1.0001 USD |
0.8605 USD |
1.0240 USD |
0.9998 USD |
| 2021-04-21 |
0.9999 USD |
17,665,230.4896 USDC |
1.0000 USD |
0.9980 USD |
1.0010 USD |
1.0000 USD |
| 2021-04-20 |
1.0003 USD |
17,929,862.8538 USDC |
1.0000 USD |
0.9999 USD |
1.0236 USD |
1.0000 USD |
| 2021-04-19 |
1.0001 USD |
14,622,980.7275 USDC |
1.0000 USD |
0.9990 USD |
1.0080 USD |
1.0001 USD |
| 2021-04-18 |
1.0001 USD |
47,455,676.8286 USDC |
1.0000 USD |
0.9974 USD |
1.0043 USD |
1.0000 USD |
| 2021-04-17 |
1.0001 USD |
9,579,783.9121 USDC |
1.0000 USD |
0.9999 USD |
1.0020 USD |
1.0000 USD |
| 2021-04-16 |
0.9999 USD |
19,093,276.8980 USDC |
1.0001 USD |
0.9993 USD |
1.0017 USD |
1.0000 USD |
| 2021-04-15 |
1.0007 USD |
11,274,093.6912 USDC |
1.0000 USD |
0.9999 USD |
1.0057 USD |
1.0000 USD |
| 2021-04-14 |
0.9999 USD |
16,554,023.5702 USDC |
1.0000 USD |
0.9991 USD |
1.0008 USD |
0.9999 USD |
| 2021-04-13 |
0.9998 USD |
15,871,170.6055 USDC |
0.9999 USD |
0.9989 USD |
1.0027 USD |
1.0000 USD |
| 2021-04-12 |
0.9998 USD |
14,145,958.2190 USDC |
0.9999 USD |
0.9989 USD |
1.0000 USD |
0.9998 USD |
| 2021-04-11 |
0.9999 USD |
5,865,405.5435 USDC |
0.9998 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2021-04-10 |
0.9999 USD |
11,511,901.2553 USDC |
1.0000 USD |
0.9990 USD |
1.0007 USD |
0.9998 USD |
| 2021-04-09 |
1.0000 USD |
7,436,880.4920 USDC |
0.9999 USD |
0.9997 USD |
1.0006 USD |
1.0000 USD |
| 2021-04-08 |
0.9999 USD |
12,362,636.6479 USDC |
1.0000 USD |
0.9996 USD |
1.0002 USD |
0.9999 USD |
| 2021-04-07 |
1.0000 USD |
10,298,497.3388 USDC |
1.0000 USD |
0.9995 USD |
1.0025 USD |
0.9999 USD |
| 2021-04-06 |
1.0000 USD |
14,068,368.5007 USDC |
1.0000 USD |
0.9996 USD |
1.0025 USD |
1.0000 USD |
| 2021-04-05 |
0.9999 USD |
14,227,843.7329 USDC |
1.0000 USD |
0.9996 USD |
1.0008 USD |
1.0000 USD |
| 2021-04-04 |
0.9999 USD |
5,778,960.4650 USDC |
1.0000 USD |
0.9995 USD |
1.0021 USD |
0.9999 USD |
| 2021-04-03 |
0.9999 USD |
9,683,539.5327 USDC |
0.9999 USD |
0.9997 USD |
1.0011 USD |
0.9999 USD |
| 2021-04-02 |
0.9999 USD |
8,880,716.5441 USDC |
1.0000 USD |
0.9995 USD |
1.0010 USD |
0.9999 USD |
| 2021-04-01 |
0.9999 USD |
11,336,590.1615 USDC |
1.0000 USD |
0.9987 USD |
1.0003 USD |
1.0000 USD |
| 2021-03-31 |
1.0001 USD |
10,082,016.0668 USDC |
0.9999 USD |
0.9989 USD |
1.0278 USD |
1.0000 USD |
| 2021-03-30 |
0.9999 USD |
13,670,928.2850 USDC |
1.0000 USD |
0.9980 USD |
1.0075 USD |
0.9999 USD |
| 2021-03-29 |
1.0000 USD |
9,275,458.9311 USDC |
1.0000 USD |
0.9999 USD |
1.0043 USD |
1.0001 USD |
| 2021-03-28 |
0.9999 USD |
9,446,345.7493 USDC |
1.0000 USD |
0.9951 USD |
1.0024 USD |
1.0000 USD |
| 2021-03-27 |
1.0010 USD |
8,007,428.3224 USDC |
1.0000 USD |
0.9996 USD |
1.0294 USD |
1.0000 USD |
| 2021-03-26 |
1.0000 USD |
9,551,801.8285 USDC |
1.0000 USD |
0.9998 USD |
1.0005 USD |
0.9999 USD |
| 2021-03-25 |
0.9999 USD |
9,944,103.3599 USDC |
1.0000 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2021-03-24 |
0.9999 USD |
25,543,926.4265 USDC |
0.9998 USD |
0.9951 USD |
1.0018 USD |
0.9999 USD |
| 2021-03-23 |
0.9999 USD |
8,178,510.7099 USDC |
0.9999 USD |
0.9986 USD |
1.0007 USD |
0.9998 USD |
| 2021-03-22 |
0.9999 USD |
11,126,893.1248 USDC |
1.0001 USD |
0.9995 USD |
1.0019 USD |
1.0000 USD |
| 2021-03-21 |
0.9999 USD |
4,310,354.1491 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2021-03-20 |
1.0000 USD |
5,706,637.2409 USDC |
0.9999 USD |
0.9998 USD |
1.0010 USD |
0.9999 USD |
| 2021-03-19 |
0.9999 USD |
6,423,327.0291 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2021-03-18 |
1.0000 USD |
10,676,781.6487 USDC |
1.0000 USD |
0.9991 USD |
1.0026 USD |
0.9999 USD |
| 2021-03-17 |
1.0000 USD |
11,400,707.4423 USDC |
0.9999 USD |
0.9998 USD |
1.0007 USD |
0.9999 USD |
| 2021-03-16 |
0.9999 USD |
6,979,621.0685 USDC |
1.0000 USD |
0.9991 USD |
1.0001 USD |
1.0000 USD |
| 2021-03-15 |
1.0000 USD |
12,606,535.6350 USDC |
1.0000 USD |
0.9998 USD |
1.0012 USD |
1.0001 USD |