Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
1.0000 USD |
14,580,243.7225 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2021-06-06 |
0.9999 USD |
5,345,422.8671 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2021-06-05 |
0.9999 USD |
12,298,501.1241 USDC |
0.9999 USD |
0.9990 USD |
1.0001 USD |
1.0000 USD |
| 2021-06-04 |
1.0000 USD |
16,283,954.7309 USDC |
1.0000 USD |
0.9999 USD |
1.0003 USD |
0.9999 USD |
| 2021-06-03 |
1.0000 USD |
16,635,470.8653 USDC |
1.0000 USD |
0.9996 USD |
1.0004 USD |
1.0000 USD |
| 2021-06-02 |
1.0001 USD |
14,619,938.1812 USDC |
1.0000 USD |
0.9999 USD |
1.0015 USD |
1.0000 USD |
| 2021-06-01 |
1.0002 USD |
27,104,953.1663 USDC |
1.0000 USD |
0.9999 USD |
1.0018 USD |
1.0000 USD |
| 2021-05-31 |
1.0000 USD |
22,368,672.9824 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2021-05-30 |
1.0000 USD |
18,012,772.2143 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2021-05-29 |
0.9999 USD |
22,066,454.5557 USDC |
1.0000 USD |
0.9998 USD |
1.0005 USD |
1.0001 USD |
| 2021-05-28 |
1.0000 USD |
30,019,516.6770 USDC |
1.0001 USD |
0.9999 USD |
1.0009 USD |
1.0001 USD |
| 2021-05-27 |
1.0000 USD |
25,309,409.8782 USDC |
1.0000 USD |
0.9999 USD |
1.0010 USD |
1.0000 USD |
| 2021-05-26 |
1.0000 USD |
48,069,835.2831 USDC |
1.0001 USD |
0.9999 USD |
1.0040 USD |
1.0000 USD |
| 2021-05-25 |
1.0000 USD |
38,333,178.7525 USDC |
0.9999 USD |
0.9998 USD |
1.0006 USD |
1.0000 USD |
| 2021-05-24 |
0.9999 USD |
31,381,054.2320 USDC |
1.0001 USD |
0.9990 USD |
1.0001 USD |
1.0001 USD |
| 2021-05-23 |
1.0000 USD |
22,539,821.4103 USDC |
0.9999 USD |
0.9994 USD |
1.0020 USD |
0.9999 USD |
| 2021-05-22 |
1.0000 USD |
12,987,437.3968 USDC |
0.9999 USD |
0.9989 USD |
1.0010 USD |
0.9999 USD |
| 2021-05-21 |
1.0000 USD |
34,198,672.9003 USDC |
1.0001 USD |
0.9991 USD |
1.0005 USD |
1.0000 USD |
| 2021-05-20 |
1.0000 USD |
42,434,874.6431 USDC |
0.9999 USD |
0.9984 USD |
1.0010 USD |
0.9999 USD |
| 2021-05-19 |
1.0000 USD |
64,952,099.0343 USDC |
1.0000 USD |
0.9990 USD |
1.0060 USD |
0.9999 USD |
| 2021-05-18 |
1.0002 USD |
35,933,847.7168 USDC |
1.0000 USD |
1.0000 USD |
1.0218 USD |
1.0000 USD |
| 2021-05-17 |
1.0000 USD |
47,813,603.4575 USDC |
1.0000 USD |
0.9999 USD |
1.0012 USD |
1.0000 USD |
| 2021-05-16 |
1.0000 USD |
17,582,553.0689 USDC |
0.9999 USD |
0.9996 USD |
1.0014 USD |
1.0000 USD |
| 2021-05-15 |
0.9996 USD |
30,647,429.9376 USDC |
1.0000 USD |
0.9989 USD |
1.0014 USD |
1.0000 USD |
| 2021-05-14 |
1.0001 USD |
37,378,887.2492 USDC |
0.9999 USD |
0.9937 USD |
1.0165 USD |
1.0000 USD |
| 2021-05-13 |
0.9999 USD |
36,877,795.2643 USDC |
0.9997 USD |
0.9966 USD |
1.0010 USD |
0.9999 USD |
| 2021-05-12 |
0.9999 USD |
26,427,764.9830 USDC |
1.0000 USD |
0.9980 USD |
1.0005 USD |
0.9999 USD |
| 2021-05-11 |
1.0000 USD |
23,763,303.0229 USDC |
1.0000 USD |
0.9998 USD |
1.0013 USD |
1.0001 USD |
| 2021-05-10 |
0.9999 USD |
32,264,933.6041 USDC |
1.0000 USD |
0.9991 USD |
1.0007 USD |
1.0001 USD |
| 2021-05-09 |
1.0000 USD |
28,437,996.6911 USDC |
1.0000 USD |
0.9991 USD |
1.0013 USD |
0.9998 USD |
| 2021-05-08 |
1.0000 USD |
14,110,178.7250 USDC |
1.0000 USD |
0.9998 USD |
1.0005 USD |
1.0000 USD |
| 2021-05-07 |
0.9999 USD |
20,033,139.7497 USDC |
0.9999 USD |
0.9997 USD |
1.0013 USD |
1.0000 USD |
| 2021-05-06 |
0.9996 USD |
26,126,687.3090 USDC |
0.9998 USD |
0.9927 USD |
1.0009 USD |
0.9998 USD |
| 2021-05-05 |
0.9999 USD |
29,251,685.9262 USDC |
1.0001 USD |
0.9950 USD |
1.0011 USD |
0.9999 USD |
| 2021-05-04 |
1.0000 USD |
22,135,897.4186 USDC |
1.0000 USD |
0.9995 USD |
1.0098 USD |
1.0001 USD |
| 2021-05-03 |
1.0000 USD |
16,470,575.3576 USDC |
0.9999 USD |
0.9990 USD |
1.0035 USD |
0.9999 USD |
| 2021-05-02 |
0.9999 USD |
6,459,169.6063 USDC |
1.0000 USD |
0.9950 USD |
1.0005 USD |
0.9999 USD |
| 2021-05-01 |
1.0002 USD |
8,392,644.5205 USDC |
0.9999 USD |
0.9998 USD |
1.0050 USD |
1.0000 USD |
| 2021-04-30 |
1.0000 USD |
11,563,117.6011 USDC |
1.0000 USD |
0.9999 USD |
1.0014 USD |
0.9999 USD |
| 2021-04-29 |
1.0000 USD |
11,646,568.4984 USDC |
1.0000 USD |
0.9999 USD |
1.0008 USD |
1.0000 USD |
| 2021-04-28 |
0.9999 USD |
17,014,173.4427 USDC |
1.0000 USD |
0.9981 USD |
1.0004 USD |
1.0000 USD |
| 2021-04-27 |
1.0000 USD |
13,689,910.5988 USDC |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2021-04-26 |
1.0000 USD |
13,984,481.0428 USDC |
1.0000 USD |
0.9996 USD |
1.0005 USD |
1.0000 USD |
| 2021-04-25 |
1.0000 USD |
9,613,513.8621 USDC |
1.0000 USD |
1.0000 USD |
1.0009 USD |
1.0000 USD |
| 2021-04-24 |
1.0000 USD |
12,176,387.4294 USDC |
1.0001 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2021-04-23 |
1.0001 USD |
21,922,892.9149 USDC |
1.0000 USD |
0.9985 USD |
1.0114 USD |
1.0002 USD |
| 2021-04-22 |
0.9910 USD |
45,418,814.3255 USDC |
1.0001 USD |
0.8605 USD |
1.0240 USD |
0.9998 USD |
| 2021-04-21 |
0.9999 USD |
17,665,230.4896 USDC |
1.0000 USD |
0.9980 USD |
1.0010 USD |
1.0000 USD |
| 2021-04-20 |
1.0003 USD |
17,929,862.8538 USDC |
1.0000 USD |
0.9999 USD |
1.0236 USD |
1.0000 USD |
| 2021-04-19 |
1.0001 USD |
14,622,980.7275 USDC |
1.0000 USD |
0.9990 USD |
1.0080 USD |
1.0001 USD |