Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
1.0001 USD |
9,579,783.9121 USDC |
1.0000 USD |
0.9999 USD |
1.0020 USD |
1.0000 USD |
| 2021-04-16 |
0.9999 USD |
19,093,276.8980 USDC |
1.0001 USD |
0.9993 USD |
1.0017 USD |
1.0000 USD |
| 2021-04-15 |
1.0007 USD |
11,274,093.6912 USDC |
1.0000 USD |
0.9999 USD |
1.0057 USD |
1.0000 USD |
| 2021-04-14 |
0.9999 USD |
16,554,023.5702 USDC |
1.0000 USD |
0.9991 USD |
1.0008 USD |
0.9999 USD |
| 2021-04-13 |
0.9998 USD |
15,871,170.6055 USDC |
0.9999 USD |
0.9989 USD |
1.0027 USD |
1.0000 USD |
| 2021-04-12 |
0.9998 USD |
14,145,958.2190 USDC |
0.9999 USD |
0.9989 USD |
1.0000 USD |
0.9998 USD |
| 2021-04-11 |
0.9999 USD |
5,865,405.5435 USDC |
0.9998 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2021-04-10 |
0.9999 USD |
11,511,901.2553 USDC |
1.0000 USD |
0.9990 USD |
1.0007 USD |
0.9998 USD |
| 2021-04-09 |
1.0000 USD |
7,436,880.4920 USDC |
0.9999 USD |
0.9997 USD |
1.0006 USD |
1.0000 USD |
| 2021-04-08 |
0.9999 USD |
12,362,636.6479 USDC |
1.0000 USD |
0.9996 USD |
1.0002 USD |
0.9999 USD |
| 2021-04-07 |
1.0000 USD |
10,298,497.3388 USDC |
1.0000 USD |
0.9995 USD |
1.0025 USD |
0.9999 USD |
| 2021-04-06 |
1.0000 USD |
14,068,368.5007 USDC |
1.0000 USD |
0.9996 USD |
1.0025 USD |
1.0000 USD |
| 2021-04-05 |
0.9999 USD |
14,227,843.7329 USDC |
1.0000 USD |
0.9996 USD |
1.0008 USD |
1.0000 USD |
| 2021-04-04 |
0.9999 USD |
5,778,960.4650 USDC |
1.0000 USD |
0.9995 USD |
1.0021 USD |
0.9999 USD |
| 2021-04-03 |
0.9999 USD |
9,683,539.5327 USDC |
0.9999 USD |
0.9997 USD |
1.0011 USD |
0.9999 USD |
| 2021-04-02 |
0.9999 USD |
8,880,716.5441 USDC |
1.0000 USD |
0.9995 USD |
1.0010 USD |
0.9999 USD |
| 2021-04-01 |
0.9999 USD |
11,336,590.1615 USDC |
1.0000 USD |
0.9987 USD |
1.0003 USD |
1.0000 USD |
| 2021-03-31 |
1.0001 USD |
10,082,016.0668 USDC |
0.9999 USD |
0.9989 USD |
1.0278 USD |
1.0000 USD |
| 2021-03-30 |
0.9999 USD |
13,670,928.2850 USDC |
1.0000 USD |
0.9980 USD |
1.0075 USD |
0.9999 USD |
| 2021-03-29 |
1.0000 USD |
9,275,458.9311 USDC |
1.0000 USD |
0.9999 USD |
1.0043 USD |
1.0001 USD |
| 2021-03-28 |
0.9999 USD |
9,446,345.7493 USDC |
1.0000 USD |
0.9951 USD |
1.0024 USD |
1.0000 USD |
| 2021-03-27 |
1.0010 USD |
8,007,428.3224 USDC |
1.0000 USD |
0.9996 USD |
1.0294 USD |
1.0000 USD |
| 2021-03-26 |
1.0000 USD |
9,551,801.8285 USDC |
1.0000 USD |
0.9998 USD |
1.0005 USD |
0.9999 USD |
| 2021-03-25 |
0.9999 USD |
9,944,103.3599 USDC |
1.0000 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2021-03-24 |
0.9999 USD |
25,543,926.4265 USDC |
0.9998 USD |
0.9951 USD |
1.0018 USD |
0.9999 USD |
| 2021-03-23 |
0.9999 USD |
8,178,510.7099 USDC |
0.9999 USD |
0.9986 USD |
1.0007 USD |
0.9998 USD |
| 2021-03-22 |
0.9999 USD |
11,126,893.1248 USDC |
1.0001 USD |
0.9995 USD |
1.0019 USD |
1.0000 USD |
| 2021-03-21 |
0.9999 USD |
4,310,354.1491 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2021-03-20 |
1.0000 USD |
5,706,637.2409 USDC |
0.9999 USD |
0.9998 USD |
1.0010 USD |
0.9999 USD |
| 2021-03-19 |
0.9999 USD |
6,423,327.0291 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2021-03-18 |
1.0000 USD |
10,676,781.6487 USDC |
1.0000 USD |
0.9991 USD |
1.0026 USD |
0.9999 USD |
| 2021-03-17 |
1.0000 USD |
11,400,707.4423 USDC |
0.9999 USD |
0.9998 USD |
1.0007 USD |
0.9999 USD |
| 2021-03-16 |
0.9999 USD |
6,979,621.0685 USDC |
1.0000 USD |
0.9991 USD |
1.0001 USD |
1.0000 USD |
| 2021-03-15 |
1.0000 USD |
12,606,535.6350 USDC |
1.0000 USD |
0.9998 USD |
1.0012 USD |
1.0001 USD |
| 2021-03-14 |
0.9999 USD |
5,369,017.4836 USDC |
1.0000 USD |
0.9996 USD |
1.0001 USD |
0.9999 USD |
| 2021-03-13 |
0.9999 USD |
10,098,446.4401 USDC |
1.0000 USD |
0.9994 USD |
1.0002 USD |
0.9999 USD |
| 2021-03-12 |
1.0001 USD |
10,119,613.4675 USDC |
1.0000 USD |
0.9999 USD |
1.0014 USD |
1.0000 USD |
| 2021-03-11 |
1.0000 USD |
10,363,697.5797 USDC |
1.0000 USD |
0.9998 USD |
1.0017 USD |
1.0001 USD |
| 2021-03-10 |
1.0000 USD |
12,998,289.3565 USDC |
1.0000 USD |
0.9999 USD |
1.0019 USD |
1.0000 USD |
| 2021-03-09 |
1.0000 USD |
13,271,329.1863 USDC |
0.9999 USD |
0.9998 USD |
1.0043 USD |
1.0000 USD |
| 2021-03-08 |
1.0001 USD |
8,824,242.2891 USDC |
1.0000 USD |
0.9999 USD |
1.0027 USD |
1.0000 USD |
| 2021-03-07 |
1.0000 USD |
4,243,685.1440 USDC |
1.0000 USD |
0.9999 USD |
1.0014 USD |
0.9999 USD |
| 2021-03-06 |
1.0000 USD |
4,387,453.1979 USDC |
1.0002 USD |
0.9999 USD |
1.0005 USD |
1.0000 USD |
| 2021-03-05 |
1.0001 USD |
10,519,718.1162 USDC |
1.0001 USD |
0.9999 USD |
1.0048 USD |
1.0001 USD |
| 2021-03-04 |
1.0000 USD |
9,815,767.8496 USDC |
0.9999 USD |
0.9998 USD |
1.0004 USD |
1.0000 USD |
| 2021-03-03 |
1.0001 USD |
11,971,347.5171 USDC |
1.0000 USD |
0.9999 USD |
1.0012 USD |
0.9999 USD |
| 2021-03-02 |
1.0000 USD |
11,000,130.4039 USDC |
1.0000 USD |
0.9999 USD |
1.0025 USD |
1.0001 USD |
| 2021-03-01 |
1.0000 USD |
13,699,683.1664 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2021-02-28 |
1.0000 USD |
10,366,775.7005 USDC |
1.0000 USD |
0.9996 USD |
1.0019 USD |
0.9999 USD |
| 2021-02-27 |
0.9999 USD |
12,948,374.1102 USDC |
1.0000 USD |
0.9997 USD |
1.0005 USD |
1.0001 USD |