Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
1.0001 USD |
29,790,114.9766 USDC |
1.0003 USD |
0.9988 USD |
1.0010 USD |
1.0000 USD |
| 2021-02-25 |
1.0002 USD |
18,576,982.1364 USDC |
1.0002 USD |
0.9999 USD |
1.0023 USD |
1.0002 USD |
| 2021-02-24 |
1.0001 USD |
37,572,033.0857 USDC |
1.0001 USD |
0.9999 USD |
1.0049 USD |
1.0003 USD |
| 2021-02-23 |
1.0002 USD |
42,303,504.6074 USDC |
1.0002 USD |
0.9994 USD |
1.0200 USD |
1.0001 USD |
| 2021-02-22 |
1.0002 USD |
39,987,702.3783 USDC |
0.9999 USD |
0.9960 USD |
1.0200 USD |
1.0001 USD |
| 2021-02-21 |
1.0000 USD |
11,724,938.1065 USDC |
1.0001 USD |
0.9999 USD |
1.0005 USD |
0.9999 USD |
| 2021-02-20 |
0.9999 USD |
16,002,393.8045 USDC |
1.0001 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2021-02-19 |
0.9999 USD |
12,776,834.8154 USDC |
1.0000 USD |
0.9999 USD |
1.0005 USD |
1.0001 USD |
| 2021-02-18 |
0.9999 USD |
11,560,005.4378 USDC |
0.9999 USD |
0.9997 USD |
1.0020 USD |
1.0000 USD |
| 2021-02-17 |
1.0001 USD |
14,236,255.2865 USDC |
1.0000 USD |
0.9999 USD |
1.0075 USD |
0.9999 USD |
| 2021-02-16 |
1.0000 USD |
14,122,318.3674 USDC |
1.0001 USD |
0.9999 USD |
1.0043 USD |
1.0001 USD |
| 2021-02-15 |
1.0000 USD |
10,753,346.8909 USDC |
1.0001 USD |
0.9999 USD |
1.0043 USD |
1.0001 USD |
| 2021-02-14 |
0.9999 USD |
9,723,110.5474 USDC |
1.0000 USD |
0.9997 USD |
1.0011 USD |
1.0001 USD |
| 2021-02-13 |
0.9999 USD |
10,645,981.5318 USDC |
1.0000 USD |
0.9992 USD |
1.0008 USD |
0.9999 USD |
| 2021-02-12 |
1.0000 USD |
13,887,842.9971 USDC |
0.9999 USD |
0.9991 USD |
1.0011 USD |
1.0000 USD |
| 2021-02-11 |
1.0000 USD |
15,366,248.3332 USDC |
1.0000 USD |
0.9991 USD |
1.0015 USD |
0.9999 USD |
| 2021-02-10 |
1.0001 USD |
12,202,059.4761 USDC |
1.0000 USD |
0.9997 USD |
1.0075 USD |
0.9999 USD |
| 2021-02-09 |
0.9998 USD |
5,617,228.2622 USDC |
0.9999 USD |
0.9981 USD |
1.0004 USD |
1.0000 USD |
| 2021-02-08 |
0.9998 USD |
6,456,584.2094 USDC |
1.0000 USD |
0.9983 USD |
1.0015 USD |
1.0000 USD |
| 2021-02-07 |
1.0000 USD |
7,421,361.1603 USDC |
1.0000 USD |
0.9995 USD |
1.0029 USD |
1.0000 USD |
| 2021-02-06 |
1.0000 USD |
9,254,963.9357 USDC |
1.0000 USD |
0.9995 USD |
1.0019 USD |
1.0000 USD |
| 2021-02-05 |
0.9999 USD |
9,386,928.8566 USDC |
0.9999 USD |
0.9961 USD |
1.0014 USD |
1.0000 USD |
| 2021-02-04 |
0.9999 USD |
11,417,829.6874 USDC |
0.9999 USD |
0.9985 USD |
1.0006 USD |
0.9999 USD |
| 2021-02-03 |
0.9999 USD |
11,760,588.5103 USDC |
0.9999 USD |
0.9988 USD |
1.0003 USD |
1.0000 USD |
| 2021-02-02 |
0.9997 USD |
12,946,551.3192 USDC |
0.9999 USD |
0.9849 USD |
1.0002 USD |
0.9999 USD |
| 2021-02-01 |
0.9998 USD |
11,527,524.6467 USDC |
0.9999 USD |
0.9970 USD |
1.0000 USD |
0.9999 USD |
| 2021-01-31 |
0.9999 USD |
6,115,559.5916 USDC |
1.0000 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2021-01-30 |
0.9999 USD |
10,800,303.0883 USDC |
0.9999 USD |
0.9990 USD |
1.0007 USD |
0.9999 USD |
| 2021-01-29 |
0.9999 USD |
17,794,130.9150 USDC |
0.9999 USD |
0.9993 USD |
1.0024 USD |
0.9999 USD |
| 2021-01-28 |
0.9999 USD |
10,344,091.6622 USDC |
0.9999 USD |
0.9990 USD |
1.0004 USD |
0.9999 USD |
| 2021-01-27 |
0.9999 USD |
11,993,806.3540 USDC |
0.9999 USD |
0.9990 USD |
1.0026 USD |
0.9999 USD |
| 2021-01-26 |
1.0005 USD |
7,192,338.7248 USDC |
1.0000 USD |
0.9998 USD |
1.0099 USD |
0.9999 USD |
| 2021-01-25 |
0.9999 USD |
11,213,767.0154 USDC |
0.9999 USD |
0.9995 USD |
1.0002 USD |
1.0000 USD |
| 2021-01-24 |
1.0000 USD |
5,194,268.1341 USDC |
0.9999 USD |
0.9995 USD |
1.0013 USD |
1.0000 USD |
| 2021-01-23 |
0.9999 USD |
4,672,864.7709 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2021-01-22 |
1.0000 USD |
10,477,502.8202 USDC |
1.0000 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2021-01-21 |
0.9999 USD |
11,979,586.5964 USDC |
1.0000 USD |
0.9997 USD |
1.0013 USD |
0.9999 USD |
| 2021-01-20 |
1.0000 USD |
8,474,003.5902 USDC |
1.0000 USD |
0.9999 USD |
1.0011 USD |
1.0000 USD |
| 2021-01-19 |
0.9999 USD |
13,689,726.5583 USDC |
1.0000 USD |
0.9996 USD |
1.0002 USD |
0.9999 USD |
| 2021-01-18 |
0.9999 USD |
6,521,933.9579 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2021-01-17 |
1.0000 USD |
7,326,308.9224 USDC |
0.9999 USD |
0.9998 USD |
1.0059 USD |
0.9999 USD |
| 2021-01-16 |
1.0000 USD |
12,212,859.9242 USDC |
1.0000 USD |
0.9995 USD |
1.0024 USD |
0.9999 USD |
| 2021-01-15 |
1.0001 USD |
11,307,040.7953 USDC |
0.9999 USD |
0.9997 USD |
1.0099 USD |
1.0000 USD |
| 2021-01-14 |
0.9999 USD |
8,830,600.0946 USDC |
1.0000 USD |
0.9997 USD |
1.0020 USD |
0.9999 USD |
| 2021-01-13 |
1.0000 USD |
9,357,564.2653 USDC |
1.0000 USD |
0.9998 USD |
1.0037 USD |
0.9999 USD |
| 2021-01-12 |
1.0000 USD |
8,098,677.2781 USDC |
0.9999 USD |
0.9996 USD |
1.0036 USD |
0.9999 USD |
| 2021-01-11 |
0.9999 USD |
17,405,771.1125 USDC |
0.9999 USD |
0.9989 USD |
1.0026 USD |
1.0000 USD |
| 2021-01-10 |
0.9999 USD |
12,011,622.0109 USDC |
1.0000 USD |
0.9994 USD |
1.0026 USD |
1.0000 USD |
| 2021-01-09 |
0.9999 USD |
6,858,546.2210 USDC |
0.9999 USD |
0.9985 USD |
1.0004 USD |
0.9999 USD |
| 2021-01-08 |
0.9999 USD |
12,263,188.0413 USDC |
0.9999 USD |
0.9989 USD |
1.0040 USD |
0.9999 USD |