Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
1.0000 USD |
2,393,404.8774 USDC |
0.9998 USD |
0.9992 USD |
1.0005 USD |
0.9999 USD |
| 2020-12-03 |
1.0000 USD |
2,984,141.6894 USDC |
1.0000 USD |
0.9996 USD |
1.0010 USD |
0.9998 USD |
| 2020-12-02 |
1.0000 USD |
2,801,430.2747 USDC |
1.0000 USD |
0.9984 USD |
1.0009 USD |
1.0000 USD |
| 2020-12-01 |
1.0000 USD |
3,400,042.3861 USDC |
1.0002 USD |
0.9996 USD |
1.0007 USD |
1.0000 USD |
| 2020-11-30 |
1.0000 USD |
3,503,486.2762 USDC |
1.0001 USD |
0.9995 USD |
1.0007 USD |
1.0000 USD |
| 2020-11-29 |
1.0000 USD |
1,004,822.2398 USDC |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2020-11-28 |
1.0000 USD |
1,315,792.0933 USDC |
0.9999 USD |
0.9992 USD |
1.0004 USD |
1.0001 USD |
| 2020-11-27 |
1.0000 USD |
2,279,610.5636 USDC |
0.9997 USD |
0.9997 USD |
1.0007 USD |
0.9999 USD |
| 2020-11-26 |
1.0000 USD |
6,071,666.6542 USDC |
1.0000 USD |
0.9980 USD |
1.0010 USD |
0.9997 USD |
| 2020-11-25 |
1.0000 USD |
2,536,865.0635 USDC |
0.9997 USD |
0.9996 USD |
1.0010 USD |
1.0000 USD |
| 2020-11-24 |
0.9999 USD |
4,257,220.4575 USDC |
0.9997 USD |
0.9992 USD |
1.0010 USD |
0.9999 USD |
| 2020-11-23 |
0.9999 USD |
2,616,197.3611 USDC |
0.9999 USD |
0.9995 USD |
1.0008 USD |
0.9997 USD |
| 2020-11-22 |
0.9998 USD |
2,226,693.7390 USDC |
0.9999 USD |
0.9992 USD |
1.0003 USD |
0.9999 USD |
| 2020-11-21 |
0.9998 USD |
1,529,867.7568 USDC |
0.9999 USD |
0.9996 USD |
1.0005 USD |
0.9997 USD |
| 2020-11-20 |
0.9999 USD |
2,975,648.5217 USDC |
1.0001 USD |
0.9995 USD |
1.0008 USD |
0.9999 USD |
| 2020-11-19 |
1.0000 USD |
4,327,130.7091 USDC |
1.0000 USD |
1.0000 USD |
1.0005 USD |
1.0002 USD |
| 2020-11-18 |
1.0000 USD |
3,586,806.2332 USDC |
1.0001 USD |
0.9997 USD |
1.0009 USD |
1.0001 USD |
| 2020-11-17 |
0.9998 USD |
2,802,252.1582 USDC |
0.9999 USD |
0.9990 USD |
1.0002 USD |
1.0001 USD |
| 2020-11-16 |
0.9999 USD |
2,121,338.5343 USDC |
0.9999 USD |
0.9995 USD |
1.0003 USD |
0.9999 USD |
| 2020-11-15 |
0.9998 USD |
704,999.6918 USDC |
1.0000 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2020-11-14 |
0.9999 USD |
1,122,075.4517 USDC |
0.9997 USD |
0.9995 USD |
1.0004 USD |
1.0000 USD |
| 2020-11-13 |
0.9999 USD |
1,985,641.9181 USDC |
0.9998 USD |
0.9995 USD |
1.0004 USD |
0.9997 USD |
| 2020-11-12 |
0.9998 USD |
2,688,078.9477 USDC |
1.0001 USD |
0.9990 USD |
1.0003 USD |
0.9998 USD |
| 2020-11-11 |
0.9999 USD |
1,717,537.1679 USDC |
1.0003 USD |
0.9995 USD |
1.0005 USD |
1.0000 USD |
| 2020-11-10 |
0.9999 USD |
1,274,001.1056 USDC |
0.9997 USD |
0.9990 USD |
1.0003 USD |
1.0002 USD |
| 2020-11-09 |
0.9999 USD |
1,802,492.4695 USDC |
0.9997 USD |
0.9994 USD |
1.0004 USD |
0.9997 USD |
| 2020-11-08 |
0.9998 USD |
1,307,321.1678 USDC |
0.9998 USD |
0.9994 USD |
1.0004 USD |
0.9997 USD |
| 2020-11-07 |
0.9999 USD |
2,629,349.4938 USDC |
1.0001 USD |
0.9996 USD |
1.0005 USD |
0.9999 USD |
| 2020-11-06 |
0.9999 USD |
2,586,007.4468 USDC |
0.9999 USD |
0.9996 USD |
1.0003 USD |
1.0002 USD |
| 2020-11-05 |
1.0000 USD |
3,440,945.5529 USDC |
1.0004 USD |
0.9998 USD |
1.0010 USD |
0.9999 USD |
| 2020-11-04 |
1.0000 USD |
2,000,182.2794 USDC |
0.9998 USD |
0.9998 USD |
1.0005 USD |
1.0003 USD |
| 2020-11-03 |
1.0000 USD |
1,364,111.2018 USDC |
1.0000 USD |
0.9998 USD |
1.0007 USD |
0.9999 USD |
| 2020-11-02 |
1.0000 USD |
1,843,315.7566 USDC |
1.0001 USD |
0.9997 USD |
1.0008 USD |
1.0001 USD |
| 2020-11-01 |
0.9999 USD |
355,579.0006 USDC |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2020-10-31 |
1.0000 USD |
675,588.9287 USDC |
0.9999 USD |
0.9998 USD |
1.0002 USD |
1.0002 USD |
| 2020-10-30 |
1.0000 USD |
1,692,263.2436 USDC |
0.9998 USD |
0.9997 USD |
1.0003 USD |
0.9999 USD |
| 2020-10-29 |
1.0000 USD |
1,534,286.8309 USDC |
1.0001 USD |
0.9995 USD |
1.0010 USD |
0.9998 USD |
| 2020-10-28 |
0.9999 USD |
1,291,432.9126 USDC |
0.9999 USD |
0.9995 USD |
1.0005 USD |
1.0003 USD |
| 2020-10-27 |
0.9999 USD |
1,196,665.1712 USDC |
1.0002 USD |
0.9996 USD |
1.0004 USD |
1.0000 USD |
| 2020-10-26 |
0.9999 USD |
949,037.7054 USDC |
1.0000 USD |
0.9995 USD |
1.0003 USD |
1.0001 USD |
| 2020-10-25 |
0.9998 USD |
551,811.3353 USDC |
0.9997 USD |
0.9995 USD |
1.0002 USD |
1.0000 USD |
| 2020-10-24 |
1.0001 USD |
583,738.0457 USDC |
1.0000 USD |
0.9996 USD |
1.0007 USD |
0.9996 USD |
| 2020-10-23 |
0.9999 USD |
1,195,407.1457 USDC |
0.9995 USD |
0.9994 USD |
1.0004 USD |
1.0000 USD |
| 2020-10-22 |
0.9998 USD |
927,350.3791 USDC |
0.9997 USD |
0.9993 USD |
1.0002 USD |
0.9995 USD |
| 2020-10-21 |
0.9994 USD |
1,943,142.0073 USDC |
1.0002 USD |
0.9951 USD |
1.0007 USD |
1.0000 USD |
| 2020-10-20 |
1.0001 USD |
607,450.8524 USDC |
1.0001 USD |
0.9999 USD |
1.0006 USD |
1.0001 USD |
| 2020-10-19 |
1.0002 USD |
916,614.7358 USDC |
1.0001 USD |
1.0000 USD |
1.0008 USD |
1.0001 USD |
| 2020-10-18 |
1.0000 USD |
311,546.0008 USDC |
1.0000 USD |
1.0000 USD |
1.0004 USD |
1.0000 USD |
| 2020-10-17 |
1.0001 USD |
388,451.2829 USDC |
1.0001 USD |
1.0000 USD |
1.0006 USD |
1.0000 USD |
| 2020-10-16 |
1.0004 USD |
1,144,439.8834 USDC |
1.0003 USD |
0.9999 USD |
1.0015 USD |
1.0001 USD |