Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
0.9999 USD |
9,508,123.1339 USDC |
0.9999 USD |
0.9986 USD |
1.0027 USD |
0.9999 USD |
| 2021-01-05 |
0.9996 USD |
7,822,683.2180 USDC |
1.0001 USD |
0.9902 USD |
1.0012 USD |
0.9999 USD |
| 2021-01-04 |
0.9999 USD |
13,912,856.5683 USDC |
0.9999 USD |
0.9982 USD |
1.0025 USD |
1.0001 USD |
| 2021-01-03 |
0.9999 USD |
12,667,321.5392 USDC |
1.0002 USD |
0.9966 USD |
1.0012 USD |
1.0000 USD |
| 2021-01-02 |
0.9998 USD |
12,547,860.8797 USDC |
0.9998 USD |
0.9966 USD |
1.0027 USD |
1.0002 USD |
| 2021-01-01 |
0.9997 USD |
3,638,374.9864 USDC |
0.9997 USD |
0.9980 USD |
1.0010 USD |
0.9999 USD |
| 2020-12-31 |
0.9998 USD |
5,118,828.3604 USDC |
0.9999 USD |
0.9980 USD |
1.0003 USD |
0.9997 USD |
| 2020-12-30 |
0.9999 USD |
4,883,018.3682 USDC |
1.0000 USD |
0.9990 USD |
1.0095 USD |
0.9999 USD |
| 2020-12-29 |
1.0001 USD |
7,219,095.6866 USDC |
0.9999 USD |
0.9990 USD |
1.0099 USD |
0.9999 USD |
| 2020-12-28 |
0.9999 USD |
5,671,724.7033 USDC |
0.9999 USD |
0.9990 USD |
1.0027 USD |
0.9999 USD |
| 2020-12-27 |
0.9999 USD |
4,422,795.6730 USDC |
0.9999 USD |
0.9990 USD |
1.0005 USD |
1.0001 USD |
| 2020-12-26 |
0.9999 USD |
3,343,835.8739 USDC |
1.0001 USD |
0.9992 USD |
1.0005 USD |
1.0000 USD |
| 2020-12-25 |
1.0000 USD |
2,143,344.4782 USDC |
1.0001 USD |
0.9992 USD |
1.0001 USD |
1.0001 USD |
| 2020-12-24 |
0.9999 USD |
3,782,331.0406 USDC |
1.0000 USD |
0.9992 USD |
1.0003 USD |
1.0001 USD |
| 2020-12-23 |
1.0000 USD |
6,363,305.5419 USDC |
1.0000 USD |
0.9992 USD |
1.0011 USD |
1.0000 USD |
| 2020-12-22 |
1.0000 USD |
4,266,148.9590 USDC |
1.0000 USD |
0.9998 USD |
1.0020 USD |
1.0000 USD |
| 2020-12-21 |
0.9999 USD |
4,686,846.2963 USDC |
0.9999 USD |
0.9992 USD |
1.0010 USD |
0.9999 USD |
| 2020-12-20 |
0.9999 USD |
3,983,420.2899 USDC |
1.0000 USD |
0.9996 USD |
1.0030 USD |
0.9999 USD |
| 2020-12-19 |
0.9999 USD |
3,737,434.0711 USDC |
1.0000 USD |
0.9997 USD |
1.0011 USD |
1.0001 USD |
| 2020-12-18 |
0.9999 USD |
2,709,396.8183 USDC |
1.0000 USD |
0.9997 USD |
1.0005 USD |
0.9999 USD |
| 2020-12-17 |
0.9999 USD |
7,616,643.9172 USDC |
0.9999 USD |
0.9996 USD |
1.0005 USD |
0.9999 USD |
| 2020-12-16 |
0.9999 USD |
5,498,622.7288 USDC |
1.0000 USD |
0.9994 USD |
1.0005 USD |
0.9999 USD |
| 2020-12-15 |
0.9999 USD |
2,354,755.2363 USDC |
0.9999 USD |
0.9987 USD |
1.0005 USD |
0.9999 USD |
| 2020-12-14 |
0.9999 USD |
1,447,778.6875 USDC |
0.9998 USD |
0.9996 USD |
1.0001 USD |
1.0000 USD |
| 2020-12-13 |
1.0000 USD |
1,243,426.9079 USDC |
1.0000 USD |
0.9995 USD |
1.0010 USD |
0.9998 USD |
| 2020-12-12 |
1.0000 USD |
1,295,985.1634 USDC |
0.9998 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2020-12-11 |
0.9999 USD |
2,611,224.0045 USDC |
0.9999 USD |
0.9984 USD |
1.0005 USD |
0.9998 USD |
| 2020-12-10 |
0.9999 USD |
2,498,314.6946 USDC |
0.9999 USD |
0.9990 USD |
1.0005 USD |
0.9999 USD |
| 2020-12-09 |
0.9999 USD |
3,509,583.0427 USDC |
1.0000 USD |
0.9996 USD |
1.0008 USD |
1.0000 USD |
| 2020-12-08 |
0.9999 USD |
1,778,444.7629 USDC |
1.0000 USD |
0.9995 USD |
1.0010 USD |
0.9998 USD |
| 2020-12-07 |
0.9999 USD |
1,672,146.1428 USDC |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2020-12-06 |
0.9999 USD |
937,425.5908 USDC |
0.9998 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2020-12-05 |
1.0000 USD |
1,202,251.9352 USDC |
0.9999 USD |
0.9998 USD |
1.0010 USD |
0.9999 USD |
| 2020-12-04 |
1.0000 USD |
2,393,404.8774 USDC |
0.9998 USD |
0.9992 USD |
1.0005 USD |
0.9999 USD |
| 2020-12-03 |
1.0000 USD |
2,984,141.6894 USDC |
1.0000 USD |
0.9996 USD |
1.0010 USD |
0.9998 USD |
| 2020-12-02 |
1.0000 USD |
2,801,430.2747 USDC |
1.0000 USD |
0.9984 USD |
1.0009 USD |
1.0000 USD |
| 2020-12-01 |
1.0000 USD |
3,400,042.3861 USDC |
1.0002 USD |
0.9996 USD |
1.0007 USD |
1.0000 USD |
| 2020-11-30 |
1.0000 USD |
3,503,486.2762 USDC |
1.0001 USD |
0.9995 USD |
1.0007 USD |
1.0000 USD |
| 2020-11-29 |
1.0000 USD |
1,004,822.2398 USDC |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2020-11-28 |
1.0000 USD |
1,315,792.0933 USDC |
0.9999 USD |
0.9992 USD |
1.0004 USD |
1.0001 USD |
| 2020-11-27 |
1.0000 USD |
2,279,610.5636 USDC |
0.9997 USD |
0.9997 USD |
1.0007 USD |
0.9999 USD |
| 2020-11-26 |
1.0000 USD |
6,071,666.6542 USDC |
1.0000 USD |
0.9980 USD |
1.0010 USD |
0.9997 USD |
| 2020-11-25 |
1.0000 USD |
2,536,865.0635 USDC |
0.9997 USD |
0.9996 USD |
1.0010 USD |
1.0000 USD |
| 2020-11-24 |
0.9999 USD |
4,257,220.4575 USDC |
0.9997 USD |
0.9992 USD |
1.0010 USD |
0.9999 USD |
| 2020-11-23 |
0.9999 USD |
2,616,197.3611 USDC |
0.9999 USD |
0.9995 USD |
1.0008 USD |
0.9997 USD |
| 2020-11-22 |
0.9998 USD |
2,226,693.7390 USDC |
0.9999 USD |
0.9992 USD |
1.0003 USD |
0.9999 USD |
| 2020-11-21 |
0.9998 USD |
1,529,867.7568 USDC |
0.9999 USD |
0.9996 USD |
1.0005 USD |
0.9997 USD |
| 2020-11-20 |
0.9999 USD |
2,975,648.5217 USDC |
1.0001 USD |
0.9995 USD |
1.0008 USD |
0.9999 USD |
| 2020-11-19 |
1.0000 USD |
4,327,130.7091 USDC |
1.0000 USD |
1.0000 USD |
1.0005 USD |
1.0002 USD |
| 2020-11-18 |
1.0000 USD |
3,586,806.2332 USDC |
1.0001 USD |
0.9997 USD |
1.0009 USD |
1.0001 USD |