Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
0.9998 USD |
2,802,252.1582 USDC |
0.9999 USD |
0.9990 USD |
1.0002 USD |
1.0001 USD |
| 2020-11-16 |
0.9999 USD |
2,121,338.5343 USDC |
0.9999 USD |
0.9995 USD |
1.0003 USD |
0.9999 USD |
| 2020-11-15 |
0.9998 USD |
704,999.6918 USDC |
1.0000 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2020-11-14 |
0.9999 USD |
1,122,075.4517 USDC |
0.9997 USD |
0.9995 USD |
1.0004 USD |
1.0000 USD |
| 2020-11-13 |
0.9999 USD |
1,985,641.9181 USDC |
0.9998 USD |
0.9995 USD |
1.0004 USD |
0.9997 USD |
| 2020-11-12 |
0.9998 USD |
2,688,078.9477 USDC |
1.0001 USD |
0.9990 USD |
1.0003 USD |
0.9998 USD |
| 2020-11-11 |
0.9999 USD |
1,717,537.1679 USDC |
1.0003 USD |
0.9995 USD |
1.0005 USD |
1.0000 USD |
| 2020-11-10 |
0.9999 USD |
1,274,001.1056 USDC |
0.9997 USD |
0.9990 USD |
1.0003 USD |
1.0002 USD |
| 2020-11-09 |
0.9999 USD |
1,802,492.4695 USDC |
0.9997 USD |
0.9994 USD |
1.0004 USD |
0.9997 USD |
| 2020-11-08 |
0.9998 USD |
1,307,321.1678 USDC |
0.9998 USD |
0.9994 USD |
1.0004 USD |
0.9997 USD |
| 2020-11-07 |
0.9999 USD |
2,629,349.4938 USDC |
1.0001 USD |
0.9996 USD |
1.0005 USD |
0.9999 USD |
| 2020-11-06 |
0.9999 USD |
2,586,007.4468 USDC |
0.9999 USD |
0.9996 USD |
1.0003 USD |
1.0002 USD |
| 2020-11-05 |
1.0000 USD |
3,440,945.5529 USDC |
1.0004 USD |
0.9998 USD |
1.0010 USD |
0.9999 USD |
| 2020-11-04 |
1.0000 USD |
2,000,182.2794 USDC |
0.9998 USD |
0.9998 USD |
1.0005 USD |
1.0003 USD |
| 2020-11-03 |
1.0000 USD |
1,364,111.2018 USDC |
1.0000 USD |
0.9998 USD |
1.0007 USD |
0.9999 USD |
| 2020-11-02 |
1.0000 USD |
1,843,315.7566 USDC |
1.0001 USD |
0.9997 USD |
1.0008 USD |
1.0001 USD |
| 2020-11-01 |
0.9999 USD |
355,579.0006 USDC |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2020-10-31 |
1.0000 USD |
675,588.9287 USDC |
0.9999 USD |
0.9998 USD |
1.0002 USD |
1.0002 USD |
| 2020-10-30 |
1.0000 USD |
1,692,263.2436 USDC |
0.9998 USD |
0.9997 USD |
1.0003 USD |
0.9999 USD |
| 2020-10-29 |
1.0000 USD |
1,534,286.8309 USDC |
1.0001 USD |
0.9995 USD |
1.0010 USD |
0.9998 USD |
| 2020-10-28 |
0.9999 USD |
1,291,432.9126 USDC |
0.9999 USD |
0.9995 USD |
1.0005 USD |
1.0003 USD |
| 2020-10-27 |
0.9999 USD |
1,196,665.1712 USDC |
1.0002 USD |
0.9996 USD |
1.0004 USD |
1.0000 USD |
| 2020-10-26 |
0.9999 USD |
949,037.7054 USDC |
1.0000 USD |
0.9995 USD |
1.0003 USD |
1.0001 USD |
| 2020-10-25 |
0.9998 USD |
551,811.3353 USDC |
0.9997 USD |
0.9995 USD |
1.0002 USD |
1.0000 USD |
| 2020-10-24 |
1.0001 USD |
583,738.0457 USDC |
1.0000 USD |
0.9996 USD |
1.0007 USD |
0.9996 USD |
| 2020-10-23 |
0.9999 USD |
1,195,407.1457 USDC |
0.9995 USD |
0.9994 USD |
1.0004 USD |
1.0000 USD |
| 2020-10-22 |
0.9998 USD |
927,350.3791 USDC |
0.9997 USD |
0.9993 USD |
1.0002 USD |
0.9995 USD |
| 2020-10-21 |
0.9994 USD |
1,943,142.0073 USDC |
1.0002 USD |
0.9951 USD |
1.0007 USD |
1.0000 USD |
| 2020-10-20 |
1.0001 USD |
607,450.8524 USDC |
1.0001 USD |
0.9999 USD |
1.0006 USD |
1.0001 USD |
| 2020-10-19 |
1.0002 USD |
916,614.7358 USDC |
1.0001 USD |
1.0000 USD |
1.0008 USD |
1.0001 USD |
| 2020-10-18 |
1.0000 USD |
311,546.0008 USDC |
1.0000 USD |
1.0000 USD |
1.0004 USD |
1.0000 USD |
| 2020-10-17 |
1.0001 USD |
388,451.2829 USDC |
1.0001 USD |
1.0000 USD |
1.0006 USD |
1.0000 USD |
| 2020-10-16 |
1.0004 USD |
1,144,439.8834 USDC |
1.0003 USD |
0.9999 USD |
1.0015 USD |
1.0001 USD |
| 2020-10-15 |
1.0001 USD |
1,111,228.7016 USDC |
1.0001 USD |
1.0000 USD |
1.0008 USD |
1.0003 USD |
| 2020-10-14 |
1.0002 USD |
565,069.3207 USDC |
1.0002 USD |
0.9999 USD |
1.0007 USD |
1.0001 USD |
| 2020-10-13 |
1.0000 USD |
908,635.8589 USDC |
1.0003 USD |
0.9996 USD |
1.0008 USD |
1.0001 USD |
| 2020-10-12 |
1.0002 USD |
1,036,911.8100 USDC |
1.0001 USD |
0.9998 USD |
1.0015 USD |
1.0002 USD |
| 2020-10-11 |
1.0001 USD |
237,673.8732 USDC |
1.0000 USD |
0.9999 USD |
1.0005 USD |
1.0002 USD |
| 2020-10-10 |
1.0002 USD |
926,509.5279 USDC |
1.0002 USD |
0.9999 USD |
1.0012 USD |
0.9999 USD |
| 2020-10-09 |
1.0006 USD |
1,307,679.2867 USDC |
0.9999 USD |
0.9997 USD |
1.0012 USD |
1.0002 USD |
| 2020-10-08 |
1.0002 USD |
654,902.4433 USDC |
1.0000 USD |
0.9995 USD |
1.0010 USD |
0.9999 USD |
| 2020-10-07 |
0.9993 USD |
1,790,862.8785 USDC |
1.0000 USD |
0.9951 USD |
1.0015 USD |
0.9999 USD |
| 2020-10-06 |
1.0003 USD |
585,320.5912 USDC |
1.0002 USD |
1.0000 USD |
1.0012 USD |
1.0000 USD |
| 2020-10-05 |
1.0004 USD |
1,174,913.9334 USDC |
1.0001 USD |
1.0000 USD |
1.0030 USD |
1.0002 USD |
| 2020-10-04 |
1.0014 USD |
1,283,973.6173 USDC |
1.0002 USD |
1.0000 USD |
1.0030 USD |
1.0001 USD |
| 2020-10-03 |
1.0001 USD |
378,891.5715 USDC |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2020-10-02 |
1.0002 USD |
1,292,620.2215 USDC |
1.0001 USD |
0.9999 USD |
1.0008 USD |
1.0000 USD |
| 2020-10-01 |
1.0001 USD |
614,839.3776 USDC |
1.0003 USD |
0.9999 USD |
1.0004 USD |
0.9999 USD |
| 2020-09-30 |
1.0001 USD |
1,205,156.3639 USDC |
1.0001 USD |
0.9998 USD |
1.0004 USD |
1.0003 USD |
| 2020-09-29 |
0.9999 USD |
772,751.4916 USDC |
0.9999 USD |
0.9996 USD |
1.0004 USD |
1.0001 USD |