Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
0.9999 USD |
4,686,846.2963 USDC |
0.9999 USD |
0.9992 USD |
1.0010 USD |
0.9999 USD |
| 2020-12-20 |
0.9999 USD |
3,983,420.2899 USDC |
1.0000 USD |
0.9996 USD |
1.0030 USD |
0.9999 USD |
| 2020-12-19 |
0.9999 USD |
3,737,434.0711 USDC |
1.0000 USD |
0.9997 USD |
1.0011 USD |
1.0001 USD |
| 2020-12-18 |
0.9999 USD |
2,709,396.8183 USDC |
1.0000 USD |
0.9997 USD |
1.0005 USD |
0.9999 USD |
| 2020-12-17 |
0.9999 USD |
7,616,643.9172 USDC |
0.9999 USD |
0.9996 USD |
1.0005 USD |
0.9999 USD |
| 2020-12-16 |
0.9999 USD |
5,498,622.7288 USDC |
1.0000 USD |
0.9994 USD |
1.0005 USD |
0.9999 USD |
| 2020-12-15 |
0.9999 USD |
2,354,755.2363 USDC |
0.9999 USD |
0.9987 USD |
1.0005 USD |
0.9999 USD |
| 2020-12-14 |
0.9999 USD |
1,447,778.6875 USDC |
0.9998 USD |
0.9996 USD |
1.0001 USD |
1.0000 USD |
| 2020-12-13 |
1.0000 USD |
1,243,426.9079 USDC |
1.0000 USD |
0.9995 USD |
1.0010 USD |
0.9998 USD |
| 2020-12-12 |
1.0000 USD |
1,295,985.1634 USDC |
0.9998 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2020-12-11 |
0.9999 USD |
2,611,224.0045 USDC |
0.9999 USD |
0.9984 USD |
1.0005 USD |
0.9998 USD |
| 2020-12-10 |
0.9999 USD |
2,498,314.6946 USDC |
0.9999 USD |
0.9990 USD |
1.0005 USD |
0.9999 USD |
| 2020-12-09 |
0.9999 USD |
3,509,583.0427 USDC |
1.0000 USD |
0.9996 USD |
1.0008 USD |
1.0000 USD |
| 2020-12-08 |
0.9999 USD |
1,778,444.7629 USDC |
1.0000 USD |
0.9995 USD |
1.0010 USD |
0.9998 USD |
| 2020-12-07 |
0.9999 USD |
1,672,146.1428 USDC |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2020-12-06 |
0.9999 USD |
937,425.5908 USDC |
0.9998 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2020-12-05 |
1.0000 USD |
1,202,251.9352 USDC |
0.9999 USD |
0.9998 USD |
1.0010 USD |
0.9999 USD |
| 2020-12-04 |
1.0000 USD |
2,393,404.8774 USDC |
0.9998 USD |
0.9992 USD |
1.0005 USD |
0.9999 USD |
| 2020-12-03 |
1.0000 USD |
2,984,141.6894 USDC |
1.0000 USD |
0.9996 USD |
1.0010 USD |
0.9998 USD |
| 2020-12-02 |
1.0000 USD |
2,801,430.2747 USDC |
1.0000 USD |
0.9984 USD |
1.0009 USD |
1.0000 USD |
| 2020-12-01 |
1.0000 USD |
3,400,042.3861 USDC |
1.0002 USD |
0.9996 USD |
1.0007 USD |
1.0000 USD |
| 2020-11-30 |
1.0000 USD |
3,503,486.2762 USDC |
1.0001 USD |
0.9995 USD |
1.0007 USD |
1.0000 USD |
| 2020-11-29 |
1.0000 USD |
1,004,822.2398 USDC |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2020-11-28 |
1.0000 USD |
1,315,792.0933 USDC |
0.9999 USD |
0.9992 USD |
1.0004 USD |
1.0001 USD |
| 2020-11-27 |
1.0000 USD |
2,279,610.5636 USDC |
0.9997 USD |
0.9997 USD |
1.0007 USD |
0.9999 USD |
| 2020-11-26 |
1.0000 USD |
6,071,666.6542 USDC |
1.0000 USD |
0.9980 USD |
1.0010 USD |
0.9997 USD |
| 2020-11-25 |
1.0000 USD |
2,536,865.0635 USDC |
0.9997 USD |
0.9996 USD |
1.0010 USD |
1.0000 USD |
| 2020-11-24 |
0.9999 USD |
4,257,220.4575 USDC |
0.9997 USD |
0.9992 USD |
1.0010 USD |
0.9999 USD |
| 2020-11-23 |
0.9999 USD |
2,616,197.3611 USDC |
0.9999 USD |
0.9995 USD |
1.0008 USD |
0.9997 USD |
| 2020-11-22 |
0.9998 USD |
2,226,693.7390 USDC |
0.9999 USD |
0.9992 USD |
1.0003 USD |
0.9999 USD |
| 2020-11-21 |
0.9998 USD |
1,529,867.7568 USDC |
0.9999 USD |
0.9996 USD |
1.0005 USD |
0.9997 USD |
| 2020-11-20 |
0.9999 USD |
2,975,648.5217 USDC |
1.0001 USD |
0.9995 USD |
1.0008 USD |
0.9999 USD |
| 2020-11-19 |
1.0000 USD |
4,327,130.7091 USDC |
1.0000 USD |
1.0000 USD |
1.0005 USD |
1.0002 USD |
| 2020-11-18 |
1.0000 USD |
3,586,806.2332 USDC |
1.0001 USD |
0.9997 USD |
1.0009 USD |
1.0001 USD |
| 2020-11-17 |
0.9998 USD |
2,802,252.1582 USDC |
0.9999 USD |
0.9990 USD |
1.0002 USD |
1.0001 USD |
| 2020-11-16 |
0.9999 USD |
2,121,338.5343 USDC |
0.9999 USD |
0.9995 USD |
1.0003 USD |
0.9999 USD |
| 2020-11-15 |
0.9998 USD |
704,999.6918 USDC |
1.0000 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2020-11-14 |
0.9999 USD |
1,122,075.4517 USDC |
0.9997 USD |
0.9995 USD |
1.0004 USD |
1.0000 USD |
| 2020-11-13 |
0.9999 USD |
1,985,641.9181 USDC |
0.9998 USD |
0.9995 USD |
1.0004 USD |
0.9997 USD |
| 2020-11-12 |
0.9998 USD |
2,688,078.9477 USDC |
1.0001 USD |
0.9990 USD |
1.0003 USD |
0.9998 USD |
| 2020-11-11 |
0.9999 USD |
1,717,537.1679 USDC |
1.0003 USD |
0.9995 USD |
1.0005 USD |
1.0000 USD |
| 2020-11-10 |
0.9999 USD |
1,274,001.1056 USDC |
0.9997 USD |
0.9990 USD |
1.0003 USD |
1.0002 USD |
| 2020-11-09 |
0.9999 USD |
1,802,492.4695 USDC |
0.9997 USD |
0.9994 USD |
1.0004 USD |
0.9997 USD |
| 2020-11-08 |
0.9998 USD |
1,307,321.1678 USDC |
0.9998 USD |
0.9994 USD |
1.0004 USD |
0.9997 USD |
| 2020-11-07 |
0.9999 USD |
2,629,349.4938 USDC |
1.0001 USD |
0.9996 USD |
1.0005 USD |
0.9999 USD |
| 2020-11-06 |
0.9999 USD |
2,586,007.4468 USDC |
0.9999 USD |
0.9996 USD |
1.0003 USD |
1.0002 USD |
| 2020-11-05 |
1.0000 USD |
3,440,945.5529 USDC |
1.0004 USD |
0.9998 USD |
1.0010 USD |
0.9999 USD |
| 2020-11-04 |
1.0000 USD |
2,000,182.2794 USDC |
0.9998 USD |
0.9998 USD |
1.0005 USD |
1.0003 USD |
| 2020-11-03 |
1.0000 USD |
1,364,111.2018 USDC |
1.0000 USD |
0.9998 USD |
1.0007 USD |
0.9999 USD |
| 2020-11-02 |
1.0000 USD |
1,843,315.7566 USDC |
1.0001 USD |
0.9997 USD |
1.0008 USD |
1.0001 USD |