Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
1.0002 USD |
2,064,616.5254 USDC |
1.0000 USD |
0.9995 USD |
1.0008 USD |
1.0000 USD |
| 2020-08-24 |
0.9997 USD |
1,845,734.7012 USDC |
1.0000 USD |
0.9992 USD |
1.0022 USD |
1.0000 USD |
| 2020-08-23 |
0.9997 USD |
581,797.8816 USDC |
0.9997 USD |
0.9992 USD |
1.0003 USD |
1.0000 USD |
| 2020-08-22 |
0.9999 USD |
1,729,890.8253 USDC |
0.9999 USD |
0.9989 USD |
1.0010 USD |
0.9997 USD |
| 2020-08-21 |
0.9998 USD |
1,518,896.4426 USDC |
1.0002 USD |
0.9992 USD |
1.0004 USD |
0.9998 USD |
| 2020-08-20 |
0.9997 USD |
1,273,751.4638 USDC |
1.0000 USD |
0.9985 USD |
1.0003 USD |
1.0002 USD |
| 2020-08-19 |
0.9999 USD |
1,483,964.0692 USDC |
1.0002 USD |
0.9986 USD |
1.0009 USD |
1.0000 USD |
| 2020-08-18 |
1.0003 USD |
1,766,241.3603 USDC |
1.0000 USD |
0.9991 USD |
1.0025 USD |
1.0002 USD |
| 2020-08-17 |
1.0001 USD |
905,643.0010 USDC |
1.0001 USD |
0.9998 USD |
1.0007 USD |
1.0000 USD |
| 2020-08-16 |
1.0000 USD |
977,245.0919 USDC |
0.9999 USD |
0.9994 USD |
1.0013 USD |
1.0005 USD |
| 2020-08-15 |
1.0001 USD |
703,527.6649 USDC |
1.0003 USD |
0.9993 USD |
1.0011 USD |
0.9999 USD |
| 2020-08-14 |
0.9999 USD |
1,514,471.3231 USDC |
1.0000 USD |
0.9985 USD |
1.0010 USD |
1.0003 USD |
| 2020-08-13 |
0.9998 USD |
2,230,315.1140 USDC |
1.0000 USD |
0.9990 USD |
1.0003 USD |
1.0000 USD |
| 2020-08-12 |
1.0000 USD |
957,866.2440 USDC |
1.0003 USD |
0.9990 USD |
1.0005 USD |
1.0000 USD |
| 2020-08-11 |
1.0000 USD |
1,363,285.4375 USDC |
0.9998 USD |
0.9993 USD |
1.0006 USD |
1.0003 USD |
| 2020-08-10 |
0.9999 USD |
1,416,683.1561 USDC |
0.9999 USD |
0.9980 USD |
1.0005 USD |
0.9998 USD |
| 2020-08-09 |
0.9995 USD |
815,593.2967 USDC |
0.9999 USD |
0.9980 USD |
1.0001 USD |
0.9999 USD |
| 2020-08-08 |
0.9998 USD |
369,991.3482 USDC |
0.9999 USD |
0.9990 USD |
1.0001 USD |
0.9999 USD |
| 2020-08-07 |
0.9996 USD |
1,266,961.2378 USDC |
0.9998 USD |
0.9981 USD |
1.0005 USD |
0.9999 USD |
| 2020-08-06 |
0.9996 USD |
1,109,738.3296 USDC |
1.0001 USD |
0.9990 USD |
1.0003 USD |
0.9998 USD |
| 2020-08-05 |
0.9999 USD |
942,615.5355 USDC |
1.0000 USD |
0.9990 USD |
1.0005 USD |
1.0001 USD |
| 2020-08-04 |
0.9998 USD |
936,927.5859 USDC |
1.0005 USD |
0.9992 USD |
1.0005 USD |
1.0000 USD |
| 2020-08-03 |
1.0003 USD |
829,954.1759 USDC |
1.0002 USD |
0.9999 USD |
1.0015 USD |
1.0004 USD |
| 2020-08-02 |
1.0001 USD |
1,047,842.2213 USDC |
1.0002 USD |
0.9995 USD |
1.0010 USD |
1.0002 USD |
| 2020-08-01 |
0.9998 USD |
693,063.2371 USDC |
0.9996 USD |
0.9995 USD |
1.0004 USD |
1.0002 USD |
| 2020-07-31 |
0.9997 USD |
1,093,621.2885 USDC |
0.9999 USD |
0.9990 USD |
1.0005 USD |
0.9996 USD |
| 2020-07-30 |
0.9997 USD |
918,441.5423 USDC |
0.9999 USD |
0.9991 USD |
1.0003 USD |
0.9999 USD |
| 2020-07-29 |
0.9998 USD |
1,460,474.8606 USDC |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9999 USD |
| 2020-07-28 |
0.9998 USD |
1,340,517.3274 USDC |
1.0000 USD |
0.9988 USD |
1.0006 USD |
1.0000 USD |
| 2020-07-27 |
0.9997 USD |
1,648,178.6769 USDC |
0.9999 USD |
0.9991 USD |
1.0005 USD |
1.0000 USD |
| 2020-07-26 |
0.9999 USD |
1,289,491.8542 USDC |
1.0000 USD |
0.9985 USD |
1.0010 USD |
0.9999 USD |
| 2020-07-25 |
0.9998 USD |
1,008,744.7256 USDC |
0.9998 USD |
0.9990 USD |
1.0001 USD |
1.0000 USD |
| 2020-07-24 |
0.9996 USD |
1,057,791.8587 USDC |
1.0005 USD |
0.9981 USD |
1.0006 USD |
0.9998 USD |
| 2020-07-23 |
1.0002 USD |
780,810.4026 USDC |
1.0000 USD |
0.9997 USD |
1.0017 USD |
1.0005 USD |
| 2020-07-22 |
1.0000 USD |
761,847.5114 USDC |
0.9998 USD |
0.9996 USD |
1.0010 USD |
1.0000 USD |
| 2020-07-21 |
1.0001 USD |
588,721.8902 USDC |
1.0000 USD |
0.9997 USD |
1.0008 USD |
0.9998 USD |
| 2020-07-20 |
1.0004 USD |
474,166.0566 USDC |
1.0004 USD |
1.0000 USD |
1.0023 USD |
1.0000 USD |
| 2020-07-19 |
1.0009 USD |
801,181.0344 USDC |
0.9999 USD |
0.9997 USD |
1.0039 USD |
1.0004 USD |
| 2020-07-18 |
0.9999 USD |
267,431.2642 USDC |
1.0000 USD |
0.9991 USD |
1.0002 USD |
0.9999 USD |
| 2020-07-17 |
0.9998 USD |
643,483.5379 USDC |
0.9997 USD |
0.9989 USD |
1.0008 USD |
1.0000 USD |
| 2020-07-16 |
0.9999 USD |
666,453.2503 USDC |
1.0000 USD |
0.9995 USD |
1.0004 USD |
0.9997 USD |
| 2020-07-15 |
1.0027 USD |
2,342,763.8218 USDC |
1.0000 USD |
0.9998 USD |
1.0051 USD |
1.0000 USD |
| 2020-07-14 |
1.0002 USD |
561,820.6095 USDC |
0.9998 USD |
0.9994 USD |
1.0013 USD |
1.0000 USD |
| 2020-07-13 |
1.0011 USD |
623,770.6544 USDC |
1.0003 USD |
0.9991 USD |
1.0049 USD |
0.9998 USD |
| 2020-07-12 |
1.0000 USD |
312,924.0605 USDC |
0.9999 USD |
0.9991 USD |
1.0007 USD |
1.0003 USD |
| 2020-07-11 |
1.0000 USD |
294,067.6606 USDC |
1.0000 USD |
0.9995 USD |
1.0008 USD |
1.0000 USD |
| 2020-07-10 |
1.0002 USD |
18.8064 USDC |
1.0007 USD |
1.0002 USD |
1.0007 USD |
1.0002 USD |
| 2020-07-09 |
1.0003 USD |
409,831.4711 USDC |
1.0000 USD |
0.9998 USD |
1.0037 USD |
0.9999 USD |
| 2020-07-08 |
1.0025 USD |
1,769,001.6760 USDC |
1.0000 USD |
0.9997 USD |
1.0050 USD |
1.0000 USD |
| 2020-07-07 |
1.0001 USD |
688,380.4892 USDC |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |