Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
0.9999 USD |
935,168.9997 USDC |
0.9999 USD |
0.9995 USD |
1.0004 USD |
0.9999 USD |
| 2020-09-27 |
1.0000 USD |
519,891.8820 USDC |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2020-09-26 |
1.0000 USD |
535,622.8946 USDC |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2020-09-25 |
1.0000 USD |
1,332,990.9335 USDC |
1.0000 USD |
0.9997 USD |
1.0004 USD |
1.0000 USD |
| 2020-09-24 |
1.0001 USD |
1,805,951.1644 USDC |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2020-09-23 |
1.0001 USD |
1,262,091.9565 USDC |
1.0003 USD |
1.0000 USD |
1.0004 USD |
1.0000 USD |
| 2020-09-22 |
1.0001 USD |
1,342,213.3878 USDC |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0003 USD |
| 2020-09-21 |
1.0000 USD |
1,085,018.9124 USDC |
1.0000 USD |
0.9997 USD |
1.0003 USD |
1.0000 USD |
| 2020-09-20 |
1.0000 USD |
933,257.7560 USDC |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2020-09-19 |
1.0001 USD |
539,804.4632 USDC |
1.0002 USD |
0.9999 USD |
1.0005 USD |
1.0000 USD |
| 2020-09-18 |
1.0003 USD |
1,547,743.7469 USDC |
1.0001 USD |
0.9999 USD |
1.0010 USD |
1.0003 USD |
| 2020-09-17 |
1.0004 USD |
795,732.0450 USDC |
1.0003 USD |
1.0000 USD |
1.0038 USD |
1.0001 USD |
| 2020-09-16 |
1.0005 USD |
905,964.4504 USDC |
1.0004 USD |
1.0000 USD |
1.0038 USD |
1.0001 USD |
| 2020-09-15 |
1.0007 USD |
1,368,930.1517 USDC |
1.0002 USD |
1.0000 USD |
1.0017 USD |
1.0004 USD |
| 2020-09-14 |
1.0002 USD |
638,597.2215 USDC |
1.0003 USD |
0.9999 USD |
1.0010 USD |
1.0002 USD |
| 2020-09-13 |
1.0005 USD |
1,275,694.6941 USDC |
1.0000 USD |
0.9999 USD |
1.0020 USD |
1.0003 USD |
| 2020-09-12 |
1.0000 USD |
537,900.5919 USDC |
1.0003 USD |
0.9995 USD |
1.0010 USD |
1.0000 USD |
| 2020-09-11 |
1.0000 USD |
946,036.9992 USDC |
1.0001 USD |
0.9995 USD |
1.0010 USD |
1.0003 USD |
| 2020-09-10 |
1.0001 USD |
717,564.8595 USDC |
0.9998 USD |
0.9997 USD |
1.0007 USD |
1.0001 USD |
| 2020-09-09 |
1.0001 USD |
800,223.8409 USDC |
1.0001 USD |
0.9997 USD |
1.0015 USD |
0.9998 USD |
| 2020-09-08 |
1.0007 USD |
864,908.6614 USDC |
1.0001 USD |
0.9995 USD |
1.1000 USD |
1.0001 USD |
| 2020-09-07 |
1.0000 USD |
655,912.2699 USDC |
0.9997 USD |
0.9995 USD |
1.0013 USD |
1.0001 USD |
| 2020-09-06 |
1.0000 USD |
707,122.5095 USDC |
1.0001 USD |
0.9997 USD |
1.0005 USD |
0.9997 USD |
| 2020-09-05 |
1.0008 USD |
2,296,835.7355 USDC |
1.0004 USD |
0.9993 USD |
1.0039 USD |
1.0001 USD |
| 2020-09-04 |
1.0001 USD |
1,966,242.7830 USDC |
1.0005 USD |
0.9990 USD |
1.0020 USD |
1.0004 USD |
| 2020-09-03 |
1.0007 USD |
2,186,781.4552 USDC |
1.0002 USD |
0.9996 USD |
1.0040 USD |
1.0005 USD |
| 2020-09-02 |
1.0006 USD |
1,711,562.8680 USDC |
1.0004 USD |
0.9997 USD |
1.0040 USD |
1.0002 USD |
| 2020-09-01 |
1.0005 USD |
1,467,647.8308 USDC |
1.0002 USD |
0.9996 USD |
1.0020 USD |
1.0004 USD |
| 2020-08-31 |
1.0003 USD |
1,335,733.5762 USDC |
0.9999 USD |
0.9976 USD |
1.0025 USD |
1.0002 USD |
| 2020-08-30 |
0.9998 USD |
818,096.9422 USDC |
0.9999 USD |
0.9989 USD |
1.0004 USD |
0.9999 USD |
| 2020-08-29 |
0.9999 USD |
535,599.3700 USDC |
1.0000 USD |
0.9995 USD |
1.0004 USD |
0.9999 USD |
| 2020-08-28 |
1.0000 USD |
897,415.4714 USDC |
0.9998 USD |
0.9997 USD |
1.0005 USD |
1.0000 USD |
| 2020-08-27 |
0.9997 USD |
1,020,489.9013 USDC |
0.9998 USD |
0.9992 USD |
1.0003 USD |
0.9998 USD |
| 2020-08-26 |
0.9999 USD |
785,422.6857 USDC |
1.0000 USD |
0.9995 USD |
1.0005 USD |
0.9998 USD |
| 2020-08-25 |
1.0002 USD |
2,064,616.5254 USDC |
1.0000 USD |
0.9995 USD |
1.0008 USD |
1.0000 USD |
| 2020-08-24 |
0.9997 USD |
1,845,734.7012 USDC |
1.0000 USD |
0.9992 USD |
1.0022 USD |
1.0000 USD |
| 2020-08-23 |
0.9997 USD |
581,797.8816 USDC |
0.9997 USD |
0.9992 USD |
1.0003 USD |
1.0000 USD |
| 2020-08-22 |
0.9999 USD |
1,729,890.8253 USDC |
0.9999 USD |
0.9989 USD |
1.0010 USD |
0.9997 USD |
| 2020-08-21 |
0.9998 USD |
1,518,896.4426 USDC |
1.0002 USD |
0.9992 USD |
1.0004 USD |
0.9998 USD |
| 2020-08-20 |
0.9997 USD |
1,273,751.4638 USDC |
1.0000 USD |
0.9985 USD |
1.0003 USD |
1.0002 USD |
| 2020-08-19 |
0.9999 USD |
1,483,964.0692 USDC |
1.0002 USD |
0.9986 USD |
1.0009 USD |
1.0000 USD |
| 2020-08-18 |
1.0003 USD |
1,766,241.3603 USDC |
1.0000 USD |
0.9991 USD |
1.0025 USD |
1.0002 USD |
| 2020-08-17 |
1.0001 USD |
905,643.0010 USDC |
1.0001 USD |
0.9998 USD |
1.0007 USD |
1.0000 USD |
| 2020-08-16 |
1.0000 USD |
977,245.0919 USDC |
0.9999 USD |
0.9994 USD |
1.0013 USD |
1.0005 USD |
| 2020-08-15 |
1.0001 USD |
703,527.6649 USDC |
1.0003 USD |
0.9993 USD |
1.0011 USD |
0.9999 USD |
| 2020-08-14 |
0.9999 USD |
1,514,471.3231 USDC |
1.0000 USD |
0.9985 USD |
1.0010 USD |
1.0003 USD |
| 2020-08-13 |
0.9998 USD |
2,230,315.1140 USDC |
1.0000 USD |
0.9990 USD |
1.0003 USD |
1.0000 USD |
| 2020-08-12 |
1.0000 USD |
957,866.2440 USDC |
1.0003 USD |
0.9990 USD |
1.0005 USD |
1.0000 USD |
| 2020-08-11 |
1.0000 USD |
1,363,285.4375 USDC |
0.9998 USD |
0.9993 USD |
1.0006 USD |
1.0003 USD |
| 2020-08-10 |
0.9999 USD |
1,416,683.1561 USDC |
0.9999 USD |
0.9980 USD |
1.0005 USD |
0.9998 USD |