Crypto exchange Kraken

Market USD Coin (USDC) / USD

Identifier on Kraken: USDCUSD
Date Price Volume Open Low High Close
2020-06-19 1.0001 USD 442,853.0686 USDC 0.9999 USD 0.9989 USD 1.0014 USD 1.0000 USD
2020-06-18 0.9993 USD 524,689.2657 USDC 1.0000 USD 0.9976 USD 1.0005 USD 0.9999 USD
2020-06-17 0.9999 USD 532,194.0529 USDC 1.0000 USD 0.9994 USD 1.0021 USD 1.0000 USD
2020-06-16 0.9998 USD 397,347.5822 USDC 1.0001 USD 0.9994 USD 1.0007 USD 1.0000 USD
2020-06-15 1.0000 USD 448,987.5244 USDC 1.0000 USD 0.9994 USD 1.0019 USD 1.0001 USD
2020-06-14 0.9999 USD 102,492.2931 USDC 0.9995 USD 0.9993 USD 1.0004 USD 0.9997 USD
2020-06-13 0.9997 USD 158,452.5384 USDC 0.9998 USD 0.9993 USD 1.0002 USD 0.9995 USD
2020-06-12 0.9999 USD 172,899.6624 USDC 1.0001 USD 0.9995 USD 1.0004 USD 0.9998 USD
2020-06-11 0.9999 USD 637,693.3098 USDC 0.9997 USD 0.9994 USD 1.0008 USD 0.9998 USD
2020-06-10 0.9999 USD 413,650.8645 USDC 0.9999 USD 0.9994 USD 1.0007 USD 0.9997 USD
2020-06-09 0.9998 USD 449,989.0226 USDC 0.9999 USD 0.9990 USD 1.0021 USD 0.9999 USD
2020-06-08 0.9998 USD 333,997.7352 USDC 1.0005 USD 0.9990 USD 1.0005 USD 0.9999 USD
2020-06-07 0.9998 USD 145,238.0279 USDC 1.0005 USD 0.9990 USD 1.0007 USD 1.0005 USD
2020-06-06 0.9999 USD 213,719.0255 USDC 1.0008 USD 0.9990 USD 1.0008 USD 1.0005 USD
2020-06-05 1.0001 USD 334,885.0440 USDC 1.0000 USD 0.9994 USD 1.0008 USD 1.0008 USD
2020-06-04 0.9998 USD 366,453.7908 USDC 0.9998 USD 0.9990 USD 1.0004 USD 1.0000 USD
2020-06-03 0.9999 USD 424,063.1369 USDC 1.0004 USD 0.9995 USD 1.0006 USD 0.9998 USD
2020-06-02 1.0003 USD 650,040.5252 USDC 1.0007 USD 0.9997 USD 1.0021 USD 1.0004 USD
2020-06-01 1.0007 USD 1,086,415.8236 USDC 1.0003 USD 0.9988 USD 1.0092 USD 1.0005 USD
2020-05-31 1.0004 USD 605,691.6933 USDC 0.9998 USD 0.9997 USD 1.0021 USD 1.0003 USD
2020-05-30 0.9999 USD 198,738.8968 USDC 0.9999 USD 0.9993 USD 1.0006 USD 0.9998 USD
2020-05-29 0.9998 USD 201,801.3624 USDC 0.9998 USD 0.9993 USD 1.0005 USD 0.9999 USD
2020-05-28 1.0002 USD 882,712.7864 USDC 1.0004 USD 0.9993 USD 1.0013 USD 0.9996 USD
2020-05-27 1.0001 USD 429,612.2649 USDC 0.9999 USD 0.9991 USD 1.0013 USD 1.0004 USD
2020-05-26 0.9997 USD 140,381.7913 USDC 0.9998 USD 0.9986 USD 1.0006 USD 0.9999 USD
2020-05-25 1.0000 USD 289,844.3329 USDC 0.9998 USD 0.9981 USD 1.0013 USD 0.9998 USD
2020-05-24 1.0000 USD 218,141.0001 USDC 1.0001 USD 0.9992 USD 1.0010 USD 0.9998 USD
2020-05-23 1.0001 USD 182,613.6460 USDC 1.0000 USD 0.9996 USD 1.0005 USD 1.0001 USD
2020-05-22 0.9994 USD 379,547.9016 USDC 1.0000 USD 0.9950 USD 1.0003 USD 1.0000 USD
2020-05-21 0.9998 USD 686,595.9686 USDC 1.0004 USD 0.9990 USD 1.0015 USD 1.0000 USD
2020-05-20 0.9998 USD 450,752.3841 USDC 0.9997 USD 0.9991 USD 1.0010 USD 1.0004 USD
2020-05-19 0.9997 USD 577,736.8631 USDC 1.0003 USD 0.9990 USD 1.0010 USD 0.9997 USD
2020-05-18 1.0003 USD 370,447.3026 USDC 1.0005 USD 0.9988 USD 1.0010 USD 1.0003 USD
2020-05-17 1.0001 USD 565,804.8778 USDC 1.0000 USD 0.9994 USD 1.0040 USD 1.0005 USD
2020-05-16 1.0000 USD 226,258.6012 USDC 1.0000 USD 0.9993 USD 1.0010 USD 1.0000 USD
2020-05-15 1.0002 USD 745,785.2655 USDC 1.0000 USD 0.9995 USD 1.0024 USD 1.0000 USD
2020-05-14 0.9999 USD 496,522.4612 USDC 0.9994 USD 0.9992 USD 1.0008 USD 1.0000 USD
2020-05-13 0.9996 USD 599,076.8680 USDC 0.9996 USD 0.9980 USD 1.0004 USD 0.9994 USD
2020-05-12 0.9997 USD 229,051.4145 USDC 0.9999 USD 0.9989 USD 1.0005 USD 1.0000 USD
2020-05-11 0.9996 USD 532,069.0580 USDC 0.9999 USD 0.9986 USD 1.0011 USD 0.9999 USD
2020-05-10 1.0000 USD 742,955.6486 USDC 0.9999 USD 0.9986 USD 1.0013 USD 0.9999 USD
2020-05-09 0.9998 USD 245,010.7668 USDC 1.0000 USD 0.9992 USD 1.0002 USD 0.9999 USD
2020-05-08 0.9999 USD 415,717.1317 USDC 1.0000 USD 0.9988 USD 1.0013 USD 1.0000 USD
2020-05-07 0.9998 USD 496,762.0231 USDC 1.0003 USD 0.9992 USD 1.0005 USD 1.0000 USD
2020-05-06 1.0003 USD 334,389.3090 USDC 1.0002 USD 0.9996 USD 1.0021 USD 1.0003 USD
2020-05-05 1.0000 USD 574,865.3364 USDC 1.0000 USD 0.9995 USD 1.0021 USD 1.0002 USD
2020-05-04 1.0002 USD 625,494.3795 USDC 0.9999 USD 0.9993 USD 1.0007 USD 1.0002 USD
2020-05-03 1.0001 USD 338,296.9215 USDC 1.0000 USD 0.9995 USD 1.0005 USD 0.9999 USD
2020-05-02 0.9998 USD 370,039.1202 USDC 0.9996 USD 0.9991 USD 1.0005 USD 1.0000 USD
2020-05-01 0.9996 USD 386,070.4906 USDC 0.9996 USD 0.9984 USD 1.0004 USD 0.9996 USD