Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
1.0001 USD |
565,804.8778 USDC |
1.0000 USD |
0.9994 USD |
1.0040 USD |
1.0005 USD |
| 2020-05-16 |
1.0000 USD |
226,258.6012 USDC |
1.0000 USD |
0.9993 USD |
1.0010 USD |
1.0000 USD |
| 2020-05-15 |
1.0002 USD |
745,785.2655 USDC |
1.0000 USD |
0.9995 USD |
1.0024 USD |
1.0000 USD |
| 2020-05-14 |
0.9999 USD |
496,522.4612 USDC |
0.9994 USD |
0.9992 USD |
1.0008 USD |
1.0000 USD |
| 2020-05-13 |
0.9996 USD |
599,076.8680 USDC |
0.9996 USD |
0.9980 USD |
1.0004 USD |
0.9994 USD |
| 2020-05-12 |
0.9997 USD |
229,051.4145 USDC |
0.9999 USD |
0.9989 USD |
1.0005 USD |
1.0000 USD |
| 2020-05-11 |
0.9996 USD |
532,069.0580 USDC |
0.9999 USD |
0.9986 USD |
1.0011 USD |
0.9999 USD |
| 2020-05-10 |
1.0000 USD |
742,955.6486 USDC |
0.9999 USD |
0.9986 USD |
1.0013 USD |
0.9999 USD |
| 2020-05-09 |
0.9998 USD |
245,010.7668 USDC |
1.0000 USD |
0.9992 USD |
1.0002 USD |
0.9999 USD |
| 2020-05-08 |
0.9999 USD |
415,717.1317 USDC |
1.0000 USD |
0.9988 USD |
1.0013 USD |
1.0000 USD |
| 2020-05-07 |
0.9998 USD |
496,762.0231 USDC |
1.0003 USD |
0.9992 USD |
1.0005 USD |
1.0000 USD |
| 2020-05-06 |
1.0003 USD |
334,389.3090 USDC |
1.0002 USD |
0.9996 USD |
1.0021 USD |
1.0003 USD |
| 2020-05-05 |
1.0000 USD |
574,865.3364 USDC |
1.0000 USD |
0.9995 USD |
1.0021 USD |
1.0002 USD |
| 2020-05-04 |
1.0002 USD |
625,494.3795 USDC |
0.9999 USD |
0.9993 USD |
1.0007 USD |
1.0002 USD |
| 2020-05-03 |
1.0001 USD |
338,296.9215 USDC |
1.0000 USD |
0.9995 USD |
1.0005 USD |
0.9999 USD |
| 2020-05-02 |
0.9998 USD |
370,039.1202 USDC |
0.9996 USD |
0.9991 USD |
1.0005 USD |
1.0000 USD |
| 2020-05-01 |
0.9996 USD |
386,070.4906 USDC |
0.9996 USD |
0.9984 USD |
1.0004 USD |
0.9996 USD |
| 2020-04-30 |
0.9997 USD |
733,806.2203 USDC |
0.9996 USD |
0.9984 USD |
1.0005 USD |
0.9996 USD |
| 2020-04-29 |
0.9998 USD |
819,093.7573 USDC |
0.9999 USD |
0.9990 USD |
1.0005 USD |
0.9996 USD |
| 2020-04-28 |
0.9999 USD |
284,215.0056 USDC |
0.9995 USD |
0.9992 USD |
1.0004 USD |
0.9999 USD |
| 2020-04-27 |
0.9999 USD |
374,946.8088 USDC |
0.9999 USD |
0.9992 USD |
1.0005 USD |
0.9998 USD |
| 2020-04-26 |
0.9996 USD |
228,306.6354 USDC |
1.0002 USD |
0.9993 USD |
1.0002 USD |
0.9999 USD |
| 2020-04-25 |
0.9998 USD |
261,335.5140 USDC |
0.9993 USD |
0.9990 USD |
1.0004 USD |
1.0002 USD |
| 2020-04-24 |
0.9997 USD |
342,740.0006 USDC |
0.9997 USD |
0.9992 USD |
1.0005 USD |
0.9993 USD |
| 2020-04-23 |
1.0000 USD |
566,054.0248 USDC |
0.9996 USD |
0.9994 USD |
1.0005 USD |
0.9997 USD |
| 2020-04-22 |
0.9999 USD |
441,757.7752 USDC |
1.0001 USD |
0.9988 USD |
1.0005 USD |
0.9996 USD |
| 2020-04-21 |
0.9996 USD |
626,967.4422 USDC |
1.0001 USD |
0.9988 USD |
1.0004 USD |
1.0001 USD |
| 2020-04-20 |
1.0002 USD |
748,239.0361 USDC |
0.9999 USD |
0.9989 USD |
1.0020 USD |
1.0001 USD |
| 2020-04-19 |
0.9997 USD |
111,120.4360 USDC |
0.9992 USD |
0.9992 USD |
1.0004 USD |
0.9999 USD |
| 2020-04-18 |
0.9999 USD |
227,307.8200 USDC |
0.9995 USD |
0.9992 USD |
1.0005 USD |
0.9992 USD |
| 2020-04-17 |
1.0000 USD |
334,768.7287 USDC |
1.0000 USD |
0.9982 USD |
1.0005 USD |
0.9995 USD |
| 2020-04-16 |
0.9998 USD |
233,662.2514 USDC |
0.9996 USD |
0.9994 USD |
1.0005 USD |
1.0000 USD |
| 2020-04-15 |
0.9996 USD |
899,493.2840 USDC |
0.9998 USD |
0.9988 USD |
1.0005 USD |
1.0000 USD |
| 2020-04-14 |
1.0004 USD |
926,037.2693 USDC |
1.0003 USD |
0.9974 USD |
1.0093 USD |
0.9998 USD |
| 2020-04-13 |
0.9997 USD |
632,414.8991 USDC |
1.0003 USD |
0.9993 USD |
1.0005 USD |
1.0003 USD |
| 2020-04-12 |
1.0001 USD |
153,537.4814 USDC |
1.0004 USD |
0.9999 USD |
1.0005 USD |
1.0000 USD |
| 2020-04-11 |
1.0001 USD |
167,402.5657 USDC |
1.0003 USD |
0.9999 USD |
1.0005 USD |
1.0004 USD |
| 2020-04-10 |
1.0000 USD |
255,501.9874 USDC |
1.0003 USD |
0.9995 USD |
1.0005 USD |
1.0002 USD |
| 2020-04-09 |
0.9999 USD |
368,389.1461 USDC |
0.9998 USD |
0.9983 USD |
1.0008 USD |
1.0003 USD |
| 2020-04-08 |
1.0001 USD |
487,114.9747 USDC |
1.0000 USD |
0.9995 USD |
1.0015 USD |
0.9998 USD |
| 2020-04-07 |
1.0002 USD |
654,259.0806 USDC |
1.0006 USD |
0.9996 USD |
1.0015 USD |
1.0000 USD |
| 2020-04-06 |
1.0002 USD |
450,827.5696 USDC |
1.0003 USD |
0.9997 USD |
1.0020 USD |
1.0006 USD |
| 2020-04-05 |
1.0003 USD |
423,404.1441 USDC |
1.0003 USD |
0.9997 USD |
1.0009 USD |
1.0003 USD |
| 2020-04-04 |
1.0002 USD |
526,150.5500 USDC |
1.0000 USD |
0.9994 USD |
1.0009 USD |
1.0003 USD |
| 2020-04-03 |
0.9995 USD |
573,189.3772 USDC |
1.0000 USD |
0.9950 USD |
1.0003 USD |
1.0000 USD |
| 2020-04-02 |
0.9998 USD |
719,412.8845 USDC |
0.9997 USD |
0.9982 USD |
1.0003 USD |
1.0000 USD |
| 2020-04-01 |
0.9997 USD |
387,297.4140 USDC |
0.9995 USD |
0.9982 USD |
1.0003 USD |
0.9996 USD |
| 2020-03-31 |
0.9998 USD |
189,304.1080 USDC |
1.0000 USD |
0.9984 USD |
1.0004 USD |
0.9995 USD |
| 2020-03-30 |
0.9998 USD |
299,086.6023 USDC |
1.0004 USD |
0.9991 USD |
1.0005 USD |
1.0000 USD |
| 2020-03-29 |
0.9999 USD |
137,345.4627 USDC |
0.9995 USD |
0.9995 USD |
1.0004 USD |
1.0004 USD |