Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-30 |
0.9997 USD |
733,806.2203 USDC |
0.9996 USD |
0.9984 USD |
1.0005 USD |
0.9996 USD |
| 2020-04-29 |
0.9998 USD |
819,093.7573 USDC |
0.9999 USD |
0.9990 USD |
1.0005 USD |
0.9996 USD |
| 2020-04-28 |
0.9999 USD |
284,215.0056 USDC |
0.9995 USD |
0.9992 USD |
1.0004 USD |
0.9999 USD |
| 2020-04-27 |
0.9999 USD |
374,946.8088 USDC |
0.9999 USD |
0.9992 USD |
1.0005 USD |
0.9998 USD |
| 2020-04-26 |
0.9996 USD |
228,306.6354 USDC |
1.0002 USD |
0.9993 USD |
1.0002 USD |
0.9999 USD |
| 2020-04-25 |
0.9998 USD |
261,335.5140 USDC |
0.9993 USD |
0.9990 USD |
1.0004 USD |
1.0002 USD |
| 2020-04-24 |
0.9997 USD |
342,740.0006 USDC |
0.9997 USD |
0.9992 USD |
1.0005 USD |
0.9993 USD |
| 2020-04-23 |
1.0000 USD |
566,054.0248 USDC |
0.9996 USD |
0.9994 USD |
1.0005 USD |
0.9997 USD |
| 2020-04-22 |
0.9999 USD |
441,757.7752 USDC |
1.0001 USD |
0.9988 USD |
1.0005 USD |
0.9996 USD |
| 2020-04-21 |
0.9996 USD |
626,967.4422 USDC |
1.0001 USD |
0.9988 USD |
1.0004 USD |
1.0001 USD |
| 2020-04-20 |
1.0002 USD |
748,239.0361 USDC |
0.9999 USD |
0.9989 USD |
1.0020 USD |
1.0001 USD |
| 2020-04-19 |
0.9997 USD |
111,120.4360 USDC |
0.9992 USD |
0.9992 USD |
1.0004 USD |
0.9999 USD |
| 2020-04-18 |
0.9999 USD |
227,307.8200 USDC |
0.9995 USD |
0.9992 USD |
1.0005 USD |
0.9992 USD |
| 2020-04-17 |
1.0000 USD |
334,768.7287 USDC |
1.0000 USD |
0.9982 USD |
1.0005 USD |
0.9995 USD |
| 2020-04-16 |
0.9998 USD |
233,662.2514 USDC |
0.9996 USD |
0.9994 USD |
1.0005 USD |
1.0000 USD |
| 2020-04-15 |
0.9996 USD |
899,493.2840 USDC |
0.9998 USD |
0.9988 USD |
1.0005 USD |
1.0000 USD |
| 2020-04-14 |
1.0004 USD |
926,037.2693 USDC |
1.0003 USD |
0.9974 USD |
1.0093 USD |
0.9998 USD |
| 2020-04-13 |
0.9997 USD |
632,414.8991 USDC |
1.0003 USD |
0.9993 USD |
1.0005 USD |
1.0003 USD |
| 2020-04-12 |
1.0001 USD |
153,537.4814 USDC |
1.0004 USD |
0.9999 USD |
1.0005 USD |
1.0000 USD |
| 2020-04-11 |
1.0001 USD |
167,402.5657 USDC |
1.0003 USD |
0.9999 USD |
1.0005 USD |
1.0004 USD |
| 2020-04-10 |
1.0000 USD |
255,501.9874 USDC |
1.0003 USD |
0.9995 USD |
1.0005 USD |
1.0002 USD |
| 2020-04-09 |
0.9999 USD |
368,389.1461 USDC |
0.9998 USD |
0.9983 USD |
1.0008 USD |
1.0003 USD |
| 2020-04-08 |
1.0001 USD |
487,114.9747 USDC |
1.0000 USD |
0.9995 USD |
1.0015 USD |
0.9998 USD |
| 2020-04-07 |
1.0002 USD |
654,259.0806 USDC |
1.0006 USD |
0.9996 USD |
1.0015 USD |
1.0000 USD |
| 2020-04-06 |
1.0002 USD |
450,827.5696 USDC |
1.0003 USD |
0.9997 USD |
1.0020 USD |
1.0006 USD |
| 2020-04-05 |
1.0003 USD |
423,404.1441 USDC |
1.0003 USD |
0.9997 USD |
1.0009 USD |
1.0003 USD |
| 2020-04-04 |
1.0002 USD |
526,150.5500 USDC |
1.0000 USD |
0.9994 USD |
1.0009 USD |
1.0003 USD |
| 2020-04-03 |
0.9995 USD |
573,189.3772 USDC |
1.0000 USD |
0.9950 USD |
1.0003 USD |
1.0000 USD |
| 2020-04-02 |
0.9998 USD |
719,412.8845 USDC |
0.9997 USD |
0.9982 USD |
1.0003 USD |
1.0000 USD |
| 2020-04-01 |
0.9997 USD |
387,297.4140 USDC |
0.9995 USD |
0.9982 USD |
1.0003 USD |
0.9996 USD |
| 2020-03-31 |
0.9998 USD |
189,304.1080 USDC |
1.0000 USD |
0.9984 USD |
1.0004 USD |
0.9995 USD |
| 2020-03-30 |
0.9998 USD |
299,086.6023 USDC |
1.0004 USD |
0.9991 USD |
1.0005 USD |
1.0000 USD |
| 2020-03-29 |
0.9999 USD |
137,345.4627 USDC |
0.9995 USD |
0.9995 USD |
1.0004 USD |
1.0004 USD |
| 2020-03-28 |
1.0003 USD |
842,071.8835 USDC |
1.0000 USD |
0.9991 USD |
1.0019 USD |
0.9995 USD |
| 2020-03-27 |
0.9991 USD |
1,202,872.1114 USDC |
0.9995 USD |
0.9908 USD |
1.0054 USD |
1.0000 USD |
| 2020-03-26 |
0.9997 USD |
427,608.9522 USDC |
0.9992 USD |
0.9985 USD |
1.0003 USD |
0.9995 USD |
| 2020-03-25 |
0.9992 USD |
566,277.4728 USDC |
0.9998 USD |
0.9931 USD |
1.0005 USD |
0.9992 USD |
| 2020-03-24 |
1.0003 USD |
1,405,819.8471 USDC |
0.9999 USD |
0.9985 USD |
1.0025 USD |
0.9998 USD |
| 2020-03-23 |
0.9996 USD |
585,441.4878 USDC |
0.9999 USD |
0.9944 USD |
1.0010 USD |
0.9999 USD |
| 2020-03-22 |
0.9994 USD |
237,988.3820 USDC |
0.9991 USD |
0.9975 USD |
1.0007 USD |
0.9999 USD |
| 2020-03-21 |
1.0001 USD |
539,009.2889 USDC |
1.0007 USD |
0.9925 USD |
1.0095 USD |
0.9991 USD |
| 2020-03-20 |
1.0008 USD |
1,094,847.1364 USDC |
1.0001 USD |
0.9984 USD |
1.0059 USD |
1.0007 USD |
| 2020-03-19 |
1.0005 USD |
595,319.4234 USDC |
1.0014 USD |
0.9994 USD |
1.0016 USD |
1.0001 USD |
| 2020-03-18 |
1.0005 USD |
730,653.8303 USDC |
0.9988 USD |
0.9988 USD |
1.0025 USD |
1.0014 USD |
| 2020-03-17 |
0.9997 USD |
487,317.8583 USDC |
0.9999 USD |
0.9903 USD |
1.0014 USD |
0.9988 USD |
| 2020-03-16 |
0.9997 USD |
1,555,090.5101 USDC |
1.0006 USD |
0.9900 USD |
1.0025 USD |
1.0000 USD |
| 2020-03-15 |
1.0008 USD |
2,239,009.8383 USDC |
0.9991 USD |
0.9973 USD |
1.0059 USD |
1.0006 USD |
| 2020-03-14 |
1.0016 USD |
980,431.2176 USDC |
0.9998 USD |
0.9985 USD |
1.0096 USD |
0.9991 USD |
| 2020-03-13 |
1.0026 USD |
6,362,704.8706 USDC |
0.9995 USD |
0.9905 USD |
1.0250 USD |
0.9998 USD |
| 2020-03-12 |
1.0001 USD |
1,901,130.9303 USDC |
1.0004 USD |
0.9868 USD |
1.0178 USD |
0.9995 USD |