Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
1.0003 USD |
842,071.8835 USDC |
1.0000 USD |
0.9991 USD |
1.0019 USD |
0.9995 USD |
| 2020-03-27 |
0.9991 USD |
1,202,872.1114 USDC |
0.9995 USD |
0.9908 USD |
1.0054 USD |
1.0000 USD |
| 2020-03-26 |
0.9997 USD |
427,608.9522 USDC |
0.9992 USD |
0.9985 USD |
1.0003 USD |
0.9995 USD |
| 2020-03-25 |
0.9992 USD |
566,277.4728 USDC |
0.9998 USD |
0.9931 USD |
1.0005 USD |
0.9992 USD |
| 2020-03-24 |
1.0003 USD |
1,405,819.8471 USDC |
0.9999 USD |
0.9985 USD |
1.0025 USD |
0.9998 USD |
| 2020-03-23 |
0.9996 USD |
585,441.4878 USDC |
0.9999 USD |
0.9944 USD |
1.0010 USD |
0.9999 USD |
| 2020-03-22 |
0.9994 USD |
237,988.3820 USDC |
0.9991 USD |
0.9975 USD |
1.0007 USD |
0.9999 USD |
| 2020-03-21 |
1.0001 USD |
539,009.2889 USDC |
1.0007 USD |
0.9925 USD |
1.0095 USD |
0.9991 USD |
| 2020-03-20 |
1.0008 USD |
1,094,847.1364 USDC |
1.0001 USD |
0.9984 USD |
1.0059 USD |
1.0007 USD |
| 2020-03-19 |
1.0005 USD |
595,319.4234 USDC |
1.0014 USD |
0.9994 USD |
1.0016 USD |
1.0001 USD |
| 2020-03-18 |
1.0005 USD |
730,653.8303 USDC |
0.9988 USD |
0.9988 USD |
1.0025 USD |
1.0014 USD |
| 2020-03-17 |
0.9997 USD |
487,317.8583 USDC |
0.9999 USD |
0.9903 USD |
1.0014 USD |
0.9988 USD |
| 2020-03-16 |
0.9997 USD |
1,555,090.5101 USDC |
1.0006 USD |
0.9900 USD |
1.0025 USD |
1.0000 USD |
| 2020-03-15 |
1.0008 USD |
2,239,009.8383 USDC |
0.9991 USD |
0.9973 USD |
1.0059 USD |
1.0006 USD |
| 2020-03-14 |
1.0016 USD |
980,431.2176 USDC |
0.9998 USD |
0.9985 USD |
1.0096 USD |
0.9991 USD |
| 2020-03-13 |
1.0026 USD |
6,362,704.8706 USDC |
0.9995 USD |
0.9905 USD |
1.0250 USD |
0.9998 USD |
| 2020-03-12 |
1.0001 USD |
1,901,130.9303 USDC |
1.0004 USD |
0.9868 USD |
1.0178 USD |
0.9995 USD |
| 2020-03-11 |
1.0002 USD |
209,673.7476 USDC |
1.0004 USD |
0.9996 USD |
1.0007 USD |
1.0004 USD |
| 2020-03-10 |
1.0001 USD |
202,533.5557 USDC |
1.0001 USD |
0.9990 USD |
1.0006 USD |
1.0004 USD |
| 2020-03-09 |
0.9996 USD |
538,768.8891 USDC |
1.0000 USD |
0.9980 USD |
1.0006 USD |
1.0001 USD |
| 2020-03-08 |
0.9999 USD |
357,264.6666 USDC |
1.0004 USD |
0.9979 USD |
1.0008 USD |
1.0000 USD |
| 2020-03-07 |
1.0001 USD |
106,432.8121 USDC |
1.0000 USD |
1.0000 USD |
1.0007 USD |
1.0004 USD |
| 2020-03-06 |
1.0003 USD |
394,815.8596 USDC |
0.9998 USD |
0.9998 USD |
1.0010 USD |
1.0000 USD |
| 2020-03-05 |
1.0007 USD |
324,879.4682 USDC |
1.0004 USD |
0.9998 USD |
1.0026 USD |
0.9998 USD |
| 2020-03-04 |
1.0001 USD |
91,231.4454 USDC |
1.0000 USD |
0.9998 USD |
1.0007 USD |
1.0004 USD |
| 2020-03-03 |
1.0008 USD |
726,828.0543 USDC |
1.0004 USD |
0.9988 USD |
1.0030 USD |
1.0000 USD |
| 2020-03-02 |
1.0004 USD |
179,148.1962 USDC |
0.9996 USD |
0.9995 USD |
1.0017 USD |
1.0004 USD |
| 2020-03-01 |
1.0003 USD |
168,755.9790 USDC |
1.0009 USD |
0.9992 USD |
1.0017 USD |
0.9996 USD |
| 2020-02-29 |
1.0010 USD |
203,098.3237 USDC |
1.0010 USD |
0.9997 USD |
1.0025 USD |
1.0009 USD |
| 2020-02-28 |
1.0005 USD |
188,714.4442 USDC |
0.9999 USD |
0.9996 USD |
1.0025 USD |
1.0005 USD |
| 2020-02-27 |
1.0003 USD |
221,910.1592 USDC |
1.0007 USD |
0.9999 USD |
1.0023 USD |
0.9999 USD |
| 2020-02-26 |
1.0013 USD |
226,205.1796 USDC |
1.0003 USD |
1.0001 USD |
1.1000 USD |
1.0007 USD |
| 2020-02-25 |
1.0008 USD |
127,642.4692 USDC |
1.0001 USD |
1.0001 USD |
1.0031 USD |
1.0001 USD |
| 2020-02-24 |
1.0013 USD |
123,335.2032 USDC |
1.0000 USD |
1.0000 USD |
1.0025 USD |
1.0001 USD |
| 2020-02-23 |
1.0003 USD |
148,976.7244 USDC |
1.0000 USD |
1.0000 USD |
1.0020 USD |
1.0000 USD |
| 2020-02-22 |
1.0010 USD |
78,793.4001 USDC |
1.0016 USD |
1.0000 USD |
1.0050 USD |
1.0000 USD |
| 2020-02-21 |
1.0004 USD |
127,856.6147 USDC |
0.9998 USD |
0.9988 USD |
1.0016 USD |
1.0016 USD |
| 2020-02-20 |
1.0004 USD |
250,239.6413 USDC |
1.0005 USD |
0.9993 USD |
1.0016 USD |
0.9998 USD |
| 2020-02-19 |
1.0000 USD |
155,699.4960 USDC |
1.0000 USD |
0.9988 USD |
1.0008 USD |
1.0005 USD |
| 2020-02-18 |
1.0003 USD |
201,428.1187 USDC |
0.9996 USD |
0.9994 USD |
1.0032 USD |
1.0000 USD |
| 2020-02-17 |
1.0002 USD |
54,932.1474 USDC |
0.9987 USD |
0.9987 USD |
1.0012 USD |
0.9996 USD |
| 2020-02-16 |
0.9984 USD |
99,734.2632 USDC |
0.9979 USD |
0.9966 USD |
1.0010 USD |
0.9987 USD |
| 2020-02-15 |
0.9996 USD |
1,046,298.9619 USDC |
0.9982 USD |
0.9966 USD |
1.0014 USD |
0.9979 USD |
| 2020-02-14 |
0.9986 USD |
1,939,592.9611 USDC |
0.9993 USD |
0.9961 USD |
1.0014 USD |
0.9982 USD |
| 2020-02-13 |
0.9992 USD |
504,156.1064 USDC |
1.0000 USD |
0.9981 USD |
1.0013 USD |
0.9993 USD |
| 2020-02-12 |
1.0001 USD |
475,996.5442 USDC |
1.0000 USD |
0.9998 USD |
1.0014 USD |
1.0000 USD |
| 2020-02-11 |
1.0004 USD |
365,339.9456 USDC |
1.0001 USD |
0.9990 USD |
1.0014 USD |
1.0000 USD |
| 2020-02-10 |
1.0000 USD |
222,609.3480 USDC |
1.0000 USD |
0.9990 USD |
1.0014 USD |
1.0001 USD |
| 2020-02-09 |
1.0000 USD |
98,056.5743 USDC |
1.0000 USD |
0.9996 USD |
1.0005 USD |
1.0000 USD |
| 2020-02-08 |
1.0009 USD |
374,115.1339 USDC |
0.9992 USD |
0.9990 USD |
1.0014 USD |
1.0000 USD |