Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-11 |
1.0002 USD |
209,673.7476 USDC |
1.0004 USD |
0.9996 USD |
1.0007 USD |
1.0004 USD |
| 2020-03-10 |
1.0001 USD |
202,533.5557 USDC |
1.0001 USD |
0.9990 USD |
1.0006 USD |
1.0004 USD |
| 2020-03-09 |
0.9996 USD |
538,768.8891 USDC |
1.0000 USD |
0.9980 USD |
1.0006 USD |
1.0001 USD |
| 2020-03-08 |
0.9999 USD |
357,264.6666 USDC |
1.0004 USD |
0.9979 USD |
1.0008 USD |
1.0000 USD |
| 2020-03-07 |
1.0001 USD |
106,432.8121 USDC |
1.0000 USD |
1.0000 USD |
1.0007 USD |
1.0004 USD |
| 2020-03-06 |
1.0003 USD |
394,815.8596 USDC |
0.9998 USD |
0.9998 USD |
1.0010 USD |
1.0000 USD |
| 2020-03-05 |
1.0007 USD |
324,879.4682 USDC |
1.0004 USD |
0.9998 USD |
1.0026 USD |
0.9998 USD |
| 2020-03-04 |
1.0001 USD |
91,231.4454 USDC |
1.0000 USD |
0.9998 USD |
1.0007 USD |
1.0004 USD |
| 2020-03-03 |
1.0008 USD |
726,828.0543 USDC |
1.0004 USD |
0.9988 USD |
1.0030 USD |
1.0000 USD |
| 2020-03-02 |
1.0004 USD |
179,148.1962 USDC |
0.9996 USD |
0.9995 USD |
1.0017 USD |
1.0004 USD |
| 2020-03-01 |
1.0003 USD |
168,755.9790 USDC |
1.0009 USD |
0.9992 USD |
1.0017 USD |
0.9996 USD |
| 2020-02-29 |
1.0010 USD |
203,098.3237 USDC |
1.0010 USD |
0.9997 USD |
1.0025 USD |
1.0009 USD |
| 2020-02-28 |
1.0005 USD |
188,714.4442 USDC |
0.9999 USD |
0.9996 USD |
1.0025 USD |
1.0005 USD |
| 2020-02-27 |
1.0003 USD |
221,910.1592 USDC |
1.0007 USD |
0.9999 USD |
1.0023 USD |
0.9999 USD |
| 2020-02-26 |
1.0013 USD |
226,205.1796 USDC |
1.0003 USD |
1.0001 USD |
1.1000 USD |
1.0007 USD |
| 2020-02-25 |
1.0008 USD |
127,642.4692 USDC |
1.0001 USD |
1.0001 USD |
1.0031 USD |
1.0001 USD |
| 2020-02-24 |
1.0013 USD |
123,335.2032 USDC |
1.0000 USD |
1.0000 USD |
1.0025 USD |
1.0001 USD |
| 2020-02-23 |
1.0003 USD |
148,976.7244 USDC |
1.0000 USD |
1.0000 USD |
1.0020 USD |
1.0000 USD |
| 2020-02-22 |
1.0010 USD |
78,793.4001 USDC |
1.0016 USD |
1.0000 USD |
1.0050 USD |
1.0000 USD |
| 2020-02-21 |
1.0004 USD |
127,856.6147 USDC |
0.9998 USD |
0.9988 USD |
1.0016 USD |
1.0016 USD |
| 2020-02-20 |
1.0004 USD |
250,239.6413 USDC |
1.0005 USD |
0.9993 USD |
1.0016 USD |
0.9998 USD |
| 2020-02-19 |
1.0000 USD |
155,699.4960 USDC |
1.0000 USD |
0.9988 USD |
1.0008 USD |
1.0005 USD |
| 2020-02-18 |
1.0003 USD |
201,428.1187 USDC |
0.9996 USD |
0.9994 USD |
1.0032 USD |
1.0000 USD |
| 2020-02-17 |
1.0002 USD |
54,932.1474 USDC |
0.9987 USD |
0.9987 USD |
1.0012 USD |
0.9996 USD |
| 2020-02-16 |
0.9984 USD |
99,734.2632 USDC |
0.9979 USD |
0.9966 USD |
1.0010 USD |
0.9987 USD |
| 2020-02-15 |
0.9996 USD |
1,046,298.9619 USDC |
0.9982 USD |
0.9966 USD |
1.0014 USD |
0.9979 USD |
| 2020-02-14 |
0.9986 USD |
1,939,592.9611 USDC |
0.9993 USD |
0.9961 USD |
1.0014 USD |
0.9982 USD |
| 2020-02-13 |
0.9992 USD |
504,156.1064 USDC |
1.0000 USD |
0.9981 USD |
1.0013 USD |
0.9993 USD |
| 2020-02-12 |
1.0001 USD |
475,996.5442 USDC |
1.0000 USD |
0.9998 USD |
1.0014 USD |
1.0000 USD |
| 2020-02-11 |
1.0004 USD |
365,339.9456 USDC |
1.0001 USD |
0.9990 USD |
1.0014 USD |
1.0000 USD |
| 2020-02-10 |
1.0000 USD |
222,609.3480 USDC |
1.0000 USD |
0.9990 USD |
1.0014 USD |
1.0001 USD |
| 2020-02-09 |
1.0000 USD |
98,056.5743 USDC |
1.0000 USD |
0.9996 USD |
1.0005 USD |
1.0000 USD |
| 2020-02-08 |
1.0009 USD |
374,115.1339 USDC |
0.9992 USD |
0.9990 USD |
1.0014 USD |
1.0000 USD |
| 2020-02-07 |
0.9998 USD |
164,402.7102 USDC |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9992 USD |
| 2020-02-06 |
1.0002 USD |
139,403.5461 USDC |
1.0000 USD |
1.0000 USD |
1.0015 USD |
1.0001 USD |
| 2020-02-05 |
1.0007 USD |
172,801.8294 USDC |
1.0008 USD |
0.9990 USD |
1.0015 USD |
1.0000 USD |
| 2020-02-04 |
0.9994 USD |
640,485.5387 USDC |
1.0000 USD |
0.9979 USD |
1.0013 USD |
1.0008 USD |
| 2020-02-03 |
1.0011 USD |
109,787.4570 USDC |
1.0013 USD |
0.9991 USD |
1.0015 USD |
1.0000 USD |
| 2020-02-02 |
1.0009 USD |
82,626.0032 USDC |
1.0000 USD |
0.9983 USD |
1.0014 USD |
1.0013 USD |
| 2020-02-01 |
1.0002 USD |
31,445.4727 USDC |
1.0000 USD |
1.0000 USD |
1.0012 USD |
1.0000 USD |
| 2020-01-31 |
1.0009 USD |
155,150.9626 USDC |
1.0019 USD |
1.0000 USD |
1.0019 USD |
1.0000 USD |
| 2020-01-30 |
1.0009 USD |
323,581.1740 USDC |
1.0015 USD |
1.0001 USD |
1.0019 USD |
1.0019 USD |
| 2020-01-29 |
1.0011 USD |
113,741.4161 USDC |
1.0001 USD |
1.0001 USD |
1.0018 USD |
1.0015 USD |
| 2020-01-28 |
1.0017 USD |
545,795.2418 USDC |
1.0000 USD |
1.0000 USD |
1.0050 USD |
1.0001 USD |
| 2020-01-27 |
1.0017 USD |
139,158.9343 USDC |
1.0006 USD |
1.0000 USD |
1.0050 USD |
1.0000 USD |
| 2020-01-26 |
1.0014 USD |
40,674.2308 USDC |
1.0016 USD |
1.0000 USD |
1.0030 USD |
1.0006 USD |
| 2020-01-25 |
1.0004 USD |
233,093.8197 USDC |
1.0019 USD |
1.0000 USD |
1.0025 USD |
1.0016 USD |
| 2020-01-24 |
1.0001 USD |
646,552.1841 USDC |
1.0003 USD |
0.9980 USD |
1.0050 USD |
1.0019 USD |
| 2020-01-23 |
1.0007 USD |
177,996.4925 USDC |
1.0002 USD |
1.0001 USD |
1.0050 USD |
1.0003 USD |
| 2020-01-22 |
1.0013 USD |
75,720.3333 USDC |
1.0000 USD |
1.0000 USD |
1.0040 USD |
1.0002 USD |