Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-22 |
1.0010 USD |
78,793.4001 USDC |
1.0016 USD |
1.0000 USD |
1.0050 USD |
1.0000 USD |
| 2020-02-21 |
1.0004 USD |
127,856.6147 USDC |
0.9998 USD |
0.9988 USD |
1.0016 USD |
1.0016 USD |
| 2020-02-20 |
1.0004 USD |
250,239.6413 USDC |
1.0005 USD |
0.9993 USD |
1.0016 USD |
0.9998 USD |
| 2020-02-19 |
1.0000 USD |
155,699.4960 USDC |
1.0000 USD |
0.9988 USD |
1.0008 USD |
1.0005 USD |
| 2020-02-18 |
1.0003 USD |
201,428.1187 USDC |
0.9996 USD |
0.9994 USD |
1.0032 USD |
1.0000 USD |
| 2020-02-17 |
1.0002 USD |
54,932.1474 USDC |
0.9987 USD |
0.9987 USD |
1.0012 USD |
0.9996 USD |
| 2020-02-16 |
0.9984 USD |
99,734.2632 USDC |
0.9979 USD |
0.9966 USD |
1.0010 USD |
0.9987 USD |
| 2020-02-15 |
0.9996 USD |
1,046,298.9619 USDC |
0.9982 USD |
0.9966 USD |
1.0014 USD |
0.9979 USD |
| 2020-02-14 |
0.9986 USD |
1,939,592.9611 USDC |
0.9993 USD |
0.9961 USD |
1.0014 USD |
0.9982 USD |
| 2020-02-13 |
0.9992 USD |
504,156.1064 USDC |
1.0000 USD |
0.9981 USD |
1.0013 USD |
0.9993 USD |
| 2020-02-12 |
1.0001 USD |
475,996.5442 USDC |
1.0000 USD |
0.9998 USD |
1.0014 USD |
1.0000 USD |
| 2020-02-11 |
1.0004 USD |
365,339.9456 USDC |
1.0001 USD |
0.9990 USD |
1.0014 USD |
1.0000 USD |
| 2020-02-10 |
1.0000 USD |
222,609.3480 USDC |
1.0000 USD |
0.9990 USD |
1.0014 USD |
1.0001 USD |
| 2020-02-09 |
1.0000 USD |
98,056.5743 USDC |
1.0000 USD |
0.9996 USD |
1.0005 USD |
1.0000 USD |
| 2020-02-08 |
1.0009 USD |
374,115.1339 USDC |
0.9992 USD |
0.9990 USD |
1.0014 USD |
1.0000 USD |
| 2020-02-07 |
0.9998 USD |
164,402.7102 USDC |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9992 USD |
| 2020-02-06 |
1.0002 USD |
139,403.5461 USDC |
1.0000 USD |
1.0000 USD |
1.0015 USD |
1.0001 USD |
| 2020-02-05 |
1.0007 USD |
172,801.8294 USDC |
1.0008 USD |
0.9990 USD |
1.0015 USD |
1.0000 USD |
| 2020-02-04 |
0.9994 USD |
640,485.5387 USDC |
1.0000 USD |
0.9979 USD |
1.0013 USD |
1.0008 USD |
| 2020-02-03 |
1.0011 USD |
109,787.4570 USDC |
1.0013 USD |
0.9991 USD |
1.0015 USD |
1.0000 USD |
| 2020-02-02 |
1.0009 USD |
82,626.0032 USDC |
1.0000 USD |
0.9983 USD |
1.0014 USD |
1.0013 USD |
| 2020-02-01 |
1.0002 USD |
31,445.4727 USDC |
1.0000 USD |
1.0000 USD |
1.0012 USD |
1.0000 USD |
| 2020-01-31 |
1.0009 USD |
155,150.9626 USDC |
1.0019 USD |
1.0000 USD |
1.0019 USD |
1.0000 USD |
| 2020-01-30 |
1.0009 USD |
323,581.1740 USDC |
1.0015 USD |
1.0001 USD |
1.0019 USD |
1.0019 USD |
| 2020-01-29 |
1.0011 USD |
113,741.4161 USDC |
1.0001 USD |
1.0001 USD |
1.0018 USD |
1.0015 USD |
| 2020-01-28 |
1.0017 USD |
545,795.2418 USDC |
1.0000 USD |
1.0000 USD |
1.0050 USD |
1.0001 USD |
| 2020-01-27 |
1.0017 USD |
139,158.9343 USDC |
1.0006 USD |
1.0000 USD |
1.0050 USD |
1.0000 USD |
| 2020-01-26 |
1.0014 USD |
40,674.2308 USDC |
1.0016 USD |
1.0000 USD |
1.0030 USD |
1.0006 USD |
| 2020-01-25 |
1.0004 USD |
233,093.8197 USDC |
1.0019 USD |
1.0000 USD |
1.0025 USD |
1.0016 USD |
| 2020-01-24 |
1.0001 USD |
646,552.1841 USDC |
1.0003 USD |
0.9980 USD |
1.0050 USD |
1.0019 USD |
| 2020-01-23 |
1.0007 USD |
177,996.4925 USDC |
1.0002 USD |
1.0001 USD |
1.0050 USD |
1.0003 USD |
| 2020-01-22 |
1.0013 USD |
75,720.3333 USDC |
1.0000 USD |
1.0000 USD |
1.0040 USD |
1.0002 USD |
| 2020-01-21 |
1.0003 USD |
37,702.1666 USDC |
1.0000 USD |
1.0000 USD |
1.0020 USD |
1.0000 USD |
| 2020-01-20 |
1.0000 USD |
170,371.9702 USDC |
1.0000 USD |
1.0000 USD |
1.0038 USD |
1.0000 USD |
| 2020-01-19 |
1.0007 USD |
51,159.7609 USDC |
1.0000 USD |
1.0000 USD |
1.0038 USD |
1.0000 USD |
| 2020-01-18 |
1.0003 USD |
53,498.2317 USDC |
1.0000 USD |
1.0000 USD |
1.0050 USD |
1.0000 USD |
| 2020-01-17 |
1.0001 USD |
123,404.1695 USDC |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2020-01-16 |
1.0000 USD |
138,602.2476 USDC |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2020-01-15 |
1.0000 USD |
186,771.9836 USDC |
1.0100 USD |
0.9900 USD |
1.0100 USD |
1.0100 USD |
| 2020-01-14 |
1.0000 USD |
211,822.7519 USDC |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2020-01-13 |
1.0000 USD |
33,581.6034 USDC |
1.0000 USD |
1.0000 USD |
1.0200 USD |
1.0000 USD |
| 2020-01-12 |
1.0000 USD |
6,152.4525 USDC |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2020-01-11 |
1.0000 USD |
12,464.6607 USDC |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2020-01-10 |
1.0000 USD |
61,178.1996 USDC |
1.0000 USD |
0.9900 USD |
1.0100 USD |
1.0100 USD |
| 2020-01-09 |
1.0000 USD |
14,285.3989 USDC |
1.0100 USD |
1.0000 USD |
1.0200 USD |
1.0000 USD |
| 2020-01-08 |
1.0100 USD |
12,755.9779 USDC |
0.0000 USD |
0.0000 USD |
1.0600 USD |
1.0100 USD |
| 2020-01-07 |
0.0000 USD |
0.0000 USDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |