Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
1.0003 USD |
37,702.1666 USDC |
1.0000 USD |
1.0000 USD |
1.0020 USD |
1.0000 USD |
| 2020-01-20 |
1.0000 USD |
170,371.9702 USDC |
1.0000 USD |
1.0000 USD |
1.0038 USD |
1.0000 USD |
| 2020-01-19 |
1.0007 USD |
51,159.7609 USDC |
1.0000 USD |
1.0000 USD |
1.0038 USD |
1.0000 USD |
| 2020-01-18 |
1.0003 USD |
53,498.2317 USDC |
1.0000 USD |
1.0000 USD |
1.0050 USD |
1.0000 USD |
| 2020-01-17 |
1.0001 USD |
123,404.1695 USDC |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2020-01-16 |
1.0000 USD |
138,602.2476 USDC |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2020-01-15 |
1.0000 USD |
186,771.9836 USDC |
1.0100 USD |
0.9900 USD |
1.0100 USD |
1.0100 USD |
| 2020-01-14 |
1.0000 USD |
211,822.7519 USDC |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2020-01-13 |
1.0000 USD |
33,581.6034 USDC |
1.0000 USD |
1.0000 USD |
1.0200 USD |
1.0000 USD |
| 2020-01-12 |
1.0000 USD |
6,152.4525 USDC |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2020-01-11 |
1.0000 USD |
12,464.6607 USDC |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2020-01-10 |
1.0000 USD |
61,178.1996 USDC |
1.0000 USD |
0.9900 USD |
1.0100 USD |
1.0100 USD |
| 2020-01-09 |
1.0000 USD |
14,285.3989 USDC |
1.0100 USD |
1.0000 USD |
1.0200 USD |
1.0000 USD |
| 2020-01-08 |
1.0100 USD |
12,755.9779 USDC |
0.0000 USD |
0.0000 USD |
1.0600 USD |
1.0100 USD |
| 2020-01-07 |
0.0000 USD |
0.0000 USDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |