Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.9999 USD |
17,607,715.2325 USDC |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2024-08-29 |
0.9999 USD |
18,547,154.5492 USDC |
0.9999 USD |
0.9998 USD |
1.0019 USD |
0.9999 USD |
| 2024-08-28 |
0.9999 USD |
17,063,116.6193 USDC |
1.0001 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2024-08-27 |
0.9999 USD |
18,613,155.9482 USDC |
0.9999 USD |
0.9998 USD |
1.0004 USD |
1.0000 USD |
| 2024-08-26 |
0.9999 USD |
11,043,853.4716 USDC |
0.9999 USD |
0.9999 USD |
1.0020 USD |
0.9999 USD |
| 2024-08-25 |
0.9999 USD |
5,981,063.3630 USDC |
0.9999 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2024-08-24 |
1.0007 USD |
9,421,605.8515 USDC |
1.0000 USD |
0.9999 USD |
1.0124 USD |
0.9999 USD |
| 2024-08-23 |
0.9999 USD |
17,693,328.8367 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2024-08-22 |
0.9999 USD |
15,072,583.5070 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-08-21 |
0.9999 USD |
20,372,057.1168 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2024-08-20 |
0.9999 USD |
27,645,409.2278 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2024-08-19 |
1.0000 USD |
23,258,176.9112 USDC |
0.9999 USD |
0.9998 USD |
1.0020 USD |
1.0000 USD |
| 2024-08-18 |
0.9999 USD |
4,731,195.1197 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2024-08-17 |
0.9999 USD |
5,781,186.1199 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2024-08-16 |
0.9999 USD |
17,059,394.5920 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2024-08-15 |
1.0000 USD |
21,943,668.5523 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2024-08-14 |
0.9999 USD |
18,670,660.1693 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2024-08-13 |
0.9996 USD |
21,689,434.3605 USDC |
1.0000 USD |
0.9910 USD |
1.0001 USD |
1.0000 USD |
| 2024-08-12 |
0.9998 USD |
28,790,205.8083 USDC |
1.0000 USD |
0.9994 USD |
1.0001 USD |
0.9998 USD |
| 2024-08-11 |
1.0000 USD |
7,364,717.3815 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2024-08-10 |
1.0000 USD |
5,577,627.2636 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2024-08-09 |
0.9999 USD |
27,622,544.9650 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2024-08-08 |
0.9998 USD |
27,642,321.8978 USDC |
1.0000 USD |
0.9994 USD |
1.0001 USD |
0.9999 USD |
| 2024-08-07 |
0.9999 USD |
29,963,552.9623 USDC |
1.0001 USD |
0.9994 USD |
1.0005 USD |
0.9999 USD |
| 2024-08-06 |
1.0000 USD |
32,813,996.5427 USDC |
0.9999 USD |
0.9947 USD |
1.0019 USD |
1.0000 USD |
| 2024-08-05 |
0.9996 USD |
74,066,790.4442 USDC |
1.0000 USD |
0.9905 USD |
1.0007 USD |
0.9999 USD |
| 2024-08-04 |
0.9999 USD |
10,913,079.6965 USDC |
0.9999 USD |
0.9990 USD |
1.0001 USD |
1.0000 USD |
| 2024-08-03 |
0.9999 USD |
8,658,849.4952 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2024-08-02 |
0.9999 USD |
23,390,088.4274 USDC |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2024-08-01 |
0.9999 USD |
23,053,470.8280 USDC |
0.9999 USD |
0.9990 USD |
1.0001 USD |
1.0000 USD |
| 2024-07-31 |
0.9999 USD |
16,188,080.4837 USDC |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2024-07-30 |
1.0006 USD |
19,212,394.3405 USDC |
1.0000 USD |
0.9999 USD |
1.0098 USD |
1.0009 USD |
| 2024-07-29 |
0.9999 USD |
17,572,675.5614 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2024-07-28 |
0.9999 USD |
2,617,345.2375 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2024-07-27 |
0.9999 USD |
5,073,735.6267 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2024-07-26 |
0.9999 USD |
15,680,517.7260 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0001 USD |
| 2024-07-25 |
0.9999 USD |
21,002,306.6129 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2024-07-24 |
0.9987 USD |
19,138,692.2337 USDC |
1.0000 USD |
0.9885 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-23 |
0.9999 USD |
17,508,790.2031 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2024-07-22 |
0.9999 USD |
13,545,149.9637 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2024-07-21 |
0.9999 USD |
4,386,051.1721 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2024-07-20 |
0.9999 USD |
11,021,258.2456 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2024-07-19 |
1.0002 USD |
19,267,623.2392 USDC |
1.0000 USD |
0.9999 USD |
1.0020 USD |
1.0000 USD |
| 2024-07-18 |
0.9999 USD |
19,318,042.1930 USDC |
0.9999 USD |
0.9999 USD |
1.0008 USD |
1.0001 USD |
| 2024-07-17 |
0.9999 USD |
19,884,819.3684 USDC |
1.0000 USD |
0.9995 USD |
1.0016 USD |
0.9999 USD |
| 2024-07-16 |
0.9999 USD |
14,726,329.7727 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2024-07-15 |
0.9999 USD |
19,300,586.6000 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2024-07-14 |
0.9999 USD |
4,662,189.2983 USDC |
1.0000 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |
| 2024-07-13 |
1.0000 USD |
4,996,981.8286 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2024-07-12 |
0.9999 USD |
23,644,152.9465 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |