Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.9999 USD |
19,765,306.4077 USDC |
0.9999 USD |
0.9957 USD |
1.0004 USD |
0.9999 USD |
| 2024-06-24 |
0.9999 USD |
16,829,135.5817 USDC |
1.0000 USD |
0.9970 USD |
1.0000 USD |
1.0000 USD |
| 2024-06-23 |
0.9999 USD |
4,412,010.4181 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2024-06-22 |
0.9999 USD |
5,314,360.6242 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2024-06-21 |
1.0000 USD |
19,680,844.0775 USDC |
1.0000 USD |
0.9997 USD |
1.0020 USD |
1.0000 USD |
| 2024-06-20 |
0.9999 USD |
14,620,021.2366 USDC |
1.0000 USD |
0.9997 USD |
1.0018 USD |
0.9999 USD |
| 2024-06-19 |
0.9999 USD |
13,730,573.0054 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2024-06-18 |
0.9999 USD |
18,679,709.8091 USDC |
1.0000 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2024-06-17 |
0.9999 USD |
24,642,005.5147 USDC |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2024-06-16 |
0.9999 USD |
4,206,837.4416 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-06-15 |
0.9999 USD |
3,939,546.3732 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2024-06-14 |
0.9999 USD |
25,176,730.6598 USDC |
1.0000 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2024-06-13 |
0.9999 USD |
18,978,759.8410 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2024-06-12 |
0.9999 USD |
17,210,835.5446 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2024-06-11 |
0.9999 USD |
27,288,598.5587 USDC |
0.9998 USD |
0.9996 USD |
1.0004 USD |
1.0000 USD |
| 2024-06-10 |
0.9999 USD |
18,562,550.4138 USDC |
0.9999 USD |
0.9995 USD |
1.0002 USD |
0.9999 USD |
| 2024-06-09 |
0.9999 USD |
6,756,346.5589 USDC |
0.9999 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2024-06-08 |
0.9999 USD |
8,035,649.4422 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-06-07 |
0.9999 USD |
19,182,033.2347 USDC |
0.9999 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2024-06-06 |
0.9999 USD |
17,084,305.5686 USDC |
1.0000 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2024-06-05 |
0.9999 USD |
14,929,897.0368 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2024-06-04 |
0.9999 USD |
21,779,472.8623 USDC |
1.0001 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2024-06-03 |
0.9999 USD |
17,270,898.1011 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2024-06-02 |
0.9999 USD |
3,449,895.7878 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2024-06-01 |
1.0000 USD |
3,013,809.1867 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2024-05-31 |
1.0000 USD |
11,513,525.1351 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2024-05-30 |
0.9999 USD |
11,859,670.1381 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2024-05-29 |
1.0000 USD |
23,148,659.5917 USDC |
1.0001 USD |
0.9995 USD |
1.0022 USD |
1.0000 USD |
| 2024-05-28 |
1.0000 USD |
17,292,309.4135 USDC |
1.0000 USD |
0.9998 USD |
1.0004 USD |
1.0001 USD |
| 2024-05-27 |
0.9999 USD |
21,327,868.7216 USDC |
0.9999 USD |
0.9996 USD |
1.0001 USD |
0.9999 USD |
| 2024-05-26 |
1.0000 USD |
9,454,259.2346 USDC |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2024-05-25 |
0.9999 USD |
7,745,071.2715 USDC |
1.0001 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2024-05-24 |
0.9999 USD |
16,380,911.7163 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2024-05-23 |
0.9999 USD |
25,814,498.8774 USDC |
0.9999 USD |
0.9996 USD |
1.0002 USD |
1.0001 USD |
| 2024-05-22 |
0.9999 USD |
14,603,140.7761 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2024-05-21 |
1.0000 USD |
30,105,038.2556 USDC |
1.0000 USD |
0.9998 USD |
1.0099 USD |
0.9999 USD |
| 2024-05-20 |
0.9999 USD |
15,423,441.7297 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2024-05-19 |
0.9999 USD |
5,747,858.9864 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2024-05-18 |
0.9998 USD |
5,202,738.1952 USDC |
1.0001 USD |
0.9970 USD |
1.0002 USD |
1.0000 USD |
| 2024-05-17 |
1.0004 USD |
25,862,349.3334 USDC |
0.9999 USD |
0.9999 USD |
1.0050 USD |
1.0001 USD |
| 2024-05-16 |
0.9999 USD |
17,431,774.2564 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2024-05-15 |
1.0000 USD |
24,700,002.3660 USDC |
1.0001 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2024-05-14 |
0.9999 USD |
12,172,828.4548 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2024-05-13 |
1.0000 USD |
13,567,006.4111 USDC |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2024-05-12 |
1.0000 USD |
2,914,807.1157 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2024-05-11 |
0.9999 USD |
4,309,217.9879 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2024-05-10 |
0.9999 USD |
11,367,923.9639 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2024-05-09 |
0.9999 USD |
10,690,424.8790 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2024-05-08 |
0.9999 USD |
22,217,184.6687 USDC |
0.9999 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2024-05-07 |
0.9999 USD |
13,606,784.2048 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |