Crypto exchange Kraken

Market USD Coin (USDC) / USD

Identifier on Kraken: USDCUSD
Date Price Volume Open Low High Close
2024-06-08 0.9999 USD 8,035,649.4422 USDC 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2024-06-07 0.9999 USD 19,182,033.2347 USDC 0.9999 USD 0.9990 USD 1.0000 USD 1.0000 USD
2024-06-06 0.9999 USD 17,084,305.5686 USDC 1.0000 USD 0.9996 USD 1.0000 USD 1.0000 USD
2024-06-05 0.9999 USD 14,929,897.0368 USDC 0.9999 USD 0.9998 USD 1.0001 USD 1.0000 USD
2024-06-04 0.9999 USD 21,779,472.8623 USDC 1.0001 USD 0.9998 USD 1.0001 USD 0.9999 USD
2024-06-03 0.9999 USD 17,270,898.1011 USDC 0.9999 USD 0.9998 USD 1.0001 USD 0.9999 USD
2024-06-02 0.9999 USD 3,449,895.7878 USDC 0.9999 USD 0.9999 USD 1.0001 USD 1.0000 USD
2024-06-01 1.0000 USD 3,013,809.1867 USDC 1.0000 USD 0.9999 USD 1.0001 USD 1.0000 USD
2024-05-31 1.0000 USD 11,513,525.1351 USDC 1.0000 USD 0.9999 USD 1.0001 USD 1.0001 USD
2024-05-30 0.9999 USD 11,859,670.1381 USDC 1.0000 USD 0.9998 USD 1.0001 USD 1.0000 USD
2024-05-29 1.0000 USD 23,148,659.5917 USDC 1.0001 USD 0.9995 USD 1.0022 USD 1.0000 USD
2024-05-28 1.0000 USD 17,292,309.4135 USDC 1.0000 USD 0.9998 USD 1.0004 USD 1.0001 USD
2024-05-27 0.9999 USD 21,327,868.7216 USDC 0.9999 USD 0.9996 USD 1.0001 USD 0.9999 USD
2024-05-26 1.0000 USD 9,454,259.2346 USDC 1.0000 USD 0.9998 USD 1.0003 USD 1.0000 USD
2024-05-25 0.9999 USD 7,745,071.2715 USDC 1.0001 USD 0.9998 USD 1.0001 USD 0.9999 USD
2024-05-24 0.9999 USD 16,380,911.7163 USDC 1.0000 USD 0.9999 USD 1.0001 USD 1.0000 USD
2024-05-23 0.9999 USD 25,814,498.8774 USDC 0.9999 USD 0.9996 USD 1.0002 USD 1.0001 USD
2024-05-22 0.9999 USD 14,603,140.7761 USDC 1.0000 USD 0.9999 USD 1.0001 USD 0.9999 USD
2024-05-21 1.0000 USD 30,105,038.2556 USDC 1.0000 USD 0.9998 USD 1.0099 USD 0.9999 USD
2024-05-20 0.9999 USD 15,423,441.7297 USDC 1.0000 USD 0.9998 USD 1.0001 USD 1.0000 USD
2024-05-19 0.9999 USD 5,747,858.9864 USDC 1.0000 USD 0.9998 USD 1.0001 USD 0.9999 USD
2024-05-18 0.9998 USD 5,202,738.1952 USDC 1.0001 USD 0.9970 USD 1.0002 USD 1.0000 USD
2024-05-17 1.0004 USD 25,862,349.3334 USDC 0.9999 USD 0.9999 USD 1.0050 USD 1.0001 USD
2024-05-16 0.9999 USD 17,431,774.2564 USDC 0.9999 USD 0.9998 USD 1.0001 USD 0.9999 USD
2024-05-15 1.0000 USD 24,700,002.3660 USDC 1.0001 USD 0.9998 USD 1.0002 USD 0.9999 USD
2024-05-14 0.9999 USD 12,172,828.4548 USDC 0.9999 USD 0.9999 USD 1.0001 USD 1.0000 USD
2024-05-13 1.0000 USD 13,567,006.4111 USDC 1.0000 USD 0.9999 USD 1.0003 USD 1.0000 USD
2024-05-12 1.0000 USD 2,914,807.1157 USDC 1.0000 USD 0.9999 USD 1.0001 USD 1.0001 USD
2024-05-11 0.9999 USD 4,309,217.9879 USDC 1.0001 USD 0.9999 USD 1.0001 USD 0.9999 USD
2024-05-10 0.9999 USD 11,367,923.9639 USDC 0.9999 USD 0.9999 USD 1.0001 USD 1.0001 USD
2024-05-09 0.9999 USD 10,690,424.8790 USDC 1.0000 USD 0.9998 USD 1.0001 USD 1.0000 USD
2024-05-08 0.9999 USD 22,217,184.6687 USDC 0.9999 USD 0.9998 USD 1.0003 USD 1.0000 USD
2024-05-07 0.9999 USD 13,606,784.2048 USDC 1.0000 USD 0.9998 USD 1.0000 USD 0.9999 USD
2024-05-06 0.9999 USD 13,173,272.8835 USDC 1.0001 USD 0.9998 USD 1.0001 USD 1.0000 USD
2024-05-05 0.9999 USD 3,734,652.3877 USDC 1.0001 USD 0.9999 USD 1.0001 USD 0.9999 USD
2024-05-04 1.0000 USD 11,173,346.0139 USDC 1.0001 USD 0.9999 USD 1.0003 USD 1.0001 USD
2024-05-03 0.9999 USD 23,533,776.9565 USDC 1.0000 USD 0.9998 USD 1.0003 USD 1.0001 USD
2024-05-02 0.9999 USD 25,826,064.7774 USDC 1.0000 USD 0.9999 USD 1.0002 USD 1.0001 USD
2024-05-01 0.9999 USD 22,810,625.8527 USDC 0.9999 USD 0.9997 USD 1.0000 USD 1.0000 USD
2024-04-30 0.9999 USD 22,780,651.4698 USDC 1.0000 USD 0.9997 USD 1.0001 USD 0.9999 USD
2024-04-29 0.9999 USD 15,652,438.5516 USDC 0.9999 USD 0.9998 USD 1.0002 USD 1.0000 USD
2024-04-28 0.9999 USD 6,001,869.9426 USDC 0.9999 USD 0.9998 USD 1.0001 USD 0.9999 USD
2024-04-27 0.9999 USD 8,889,388.9153 USDC 1.0000 USD 0.9997 USD 1.0004 USD 0.9999 USD
2024-04-26 1.0000 USD 17,484,102.9867 USDC 0.9999 USD 0.9999 USD 1.0002 USD 1.0001 USD
2024-04-25 0.9999 USD 23,257,375.9747 USDC 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
2024-04-24 0.9998 USD 82,940,547.1384 USDC 1.0000 USD 0.9997 USD 1.0003 USD 1.0000 USD
2024-04-23 0.9998 USD 51,710,068.6265 USDC 1.0000 USD 0.9997 USD 1.0001 USD 0.9999 USD
2024-04-22 0.9999 USD 19,305,853.2795 USDC 0.9999 USD 0.9992 USD 1.0001 USD 1.0000 USD
2024-04-21 1.0000 USD 6,640,501.6052 USDC 1.0000 USD 0.9999 USD 1.0003 USD 0.9999 USD
2024-04-20 1.0000 USD 10,073,520.7603 USDC 1.0000 USD 0.9999 USD 1.0002 USD 0.9999 USD